BlackRock, Inc. (BLK)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 03:40PM EDT. Market open.
Strike:980.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BLK240517C00980000 | 2024-05-09 10:53AM EDT | 2024-05-17 | 0.05 | 0.00 | 1.50 | 0.00 | - | 30 | 26 | 103.71% |
| BLK240621C00980000 | 2024-04-02 11:57AM EDT | 2024-06-21 | 2.00 | 0.10 | 2.75 | 0.00 | - | 1 | 17 | 37.09% |
| BLK240719C00980000 | 2024-05-10 9:54AM EDT | 2024-07-19 | 0.75 | 0.45 | 0.95 | +0.10 | +15.38% | 1 | 63 | 22.98% |
| BLK241018C00980000 | 2024-05-10 1:13PM EDT | 2024-10-18 | 3.10 | 3.90 | 4.40 | 0.00 | - | 1 | 4 | 20.34% |
| BLK250117C00980000 | 2024-04-29 11:35AM EDT | 2025-01-17 | 7.60 | 11.40 | 12.40 | 0.00 | - | 2 | 50 | 21.77% |
| BLK250620C00980000 | 2024-04-24 2:23PM EDT | 2025-06-20 | 21.51 | 27.20 | 29.90 | 0.00 | - | 2 | 3 | 23.99% |
| BLK260116C00980000 | 2024-04-22 10:47AM EDT | 2026-01-16 | 37.69 | 47.70 | 50.10 | 0.00 | - | 1 | 28 | 24.91% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BLK240621P00980000 | 2023-06-14 1:41PM EDT | 2024-06-21 | 277.00 | 248.30 | 255.20 | 0.00 | - | 1 | 0 | 135.24% |
| BLK250117P00980000 | 2023-12-27 1:01PM EDT | 2025-01-17 | 178.90 | 191.00 | 199.00 | 0.00 | - | 2 | 1 | 31.74% |
| BLK260116P00980000 | 2023-09-22 3:17PM EDT | 2026-01-16 | 316.30 | 360.00 | 370.00 | 0.00 | - | - | 0 | 60.82% |
© 2024 Yahoo. All rights reserved.