Bloomin' Brands, Inc. (BLMN)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:22.50
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BLMN240517C00022500 | 2024-05-10 2:41PM EDT | 2024-05-17 | 0.65 | 0.60 | 0.85 | -2.80 | -81.16% | 300 | 10 | 45.51% |
| BLMN240621C00022500 | 2024-05-07 12:12PM EDT | 2024-06-21 | 2.40 | 1.00 | 1.20 | 0.00 | - | - | 1 | 29.49% |
| BLMN240719C00022500 | 2024-05-09 2:19PM EDT | 2024-07-19 | 1.50 | 1.30 | 1.50 | 0.00 | - | 3 | 59 | 30.52% |
| BLMN241220C00022500 | 2024-04-30 3:54PM EDT | 2024-12-20 | 4.70 | 2.50 | 2.70 | 0.00 | - | 1 | 1 | 34.11% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BLMN240517P00022500 | 2024-05-10 2:24PM EDT | 2024-05-17 | 0.25 | 0.15 | 0.30 | +0.05 | +25.00% | 38 | 60 | 45.51% |
| BLMN240621P00022500 | 2024-05-10 2:10PM EDT | 2024-06-21 | 0.64 | 0.60 | 0.70 | -0.01 | -1.54% | 14 | 201 | 31.20% |
| BLMN240719P00022500 | 2024-05-09 3:39PM EDT | 2024-07-19 | 0.85 | 0.80 | 0.90 | 0.00 | - | 5 | 106 | 29.25% |
| BLMN241018P00022500 | 2024-05-09 1:42PM EDT | 2024-10-18 | 1.45 | 1.50 | 1.65 | 0.00 | - | 30 | 573 | 31.86% |
| BLMN241220P00022500 | 2024-05-07 1:20PM EDT | 2024-12-20 | 1.52 | 1.90 | 2.05 | 0.00 | - | 1 | 13 | 32.69% |
© 2024 Yahoo. All rights reserved.