Bloomin' Brands, Inc. (BLMN)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:27.50
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BLMN240621C00027500 | 2024-05-17 10:58AM EDT | 2024-06-21 | 0.06 | 0.00 | 0.50 | 0.00 | - | 10 | 122 | 58.20% |
| BLMN240719C00027500 | 2024-05-20 1:15PM EDT | 2024-07-19 | 0.12 | 0.00 | 0.45 | 0.00 | - | 5 | 112 | 51.07% |
| BLMN241018C00027500 | 2024-05-20 11:43AM EDT | 2024-10-18 | 0.50 | 0.30 | 0.45 | 0.00 | - | 4 | 94 | 32.03% |
| BLMN241220C00027500 | 2024-05-08 9:30AM EDT | 2024-12-20 | 1.05 | 0.55 | 0.80 | 0.00 | - | 4 | 46 | 33.62% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BLMN240621P00027500 | 2024-05-15 10:27AM EDT | 2024-06-21 | 3.80 | 4.60 | 6.50 | 0.00 | - | 1 | 2 | 77.83% |
| BLMN240719P00027500 | 2024-04-24 1:42PM EDT | 2024-07-19 | 1.85 | 4.40 | 5.30 | 0.00 | - | 5 | 100 | 46.44% |
| BLMN241018P00027500 | 2024-05-09 10:28AM EDT | 2024-10-18 | 4.50 | 4.60 | 5.60 | 0.00 | - | 2 | 4 | 36.57% |
| BLMN241220P00027500 | 2024-05-20 9:30AM EDT | 2024-12-20 | 4.50 | 5.10 | 5.80 | 0.00 | - | 7 | 184 | 34.35% |
© 2024 Yahoo. All rights reserved.