New Zealand markets closed

Bloomin' Brands, Inc. (BLMN)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
26.51-0.46 (-1.71%)
At close: 04:00PM EDT
27.41 +0.90 (+3.39%)
After hours: 04:09PM EDT
In the money
Show:ListStraddle
Strike:17.50
Callsfor19 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BLMN240419C000175002023-11-02 3:42PM EDT2024-04-196.556.607.900.00-440.00%
BLMN241220C000175002024-01-22 1:45PM EDT2024-12-209.239.1011.400.00--1861.04%
Putsfor19 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BLMN240419P000175002024-04-10 12:27PM EDT2024-04-190.050.000.050.00-560151.56%
BLMN240719P000175002024-01-29 3:26PM EDT2024-07-190.150.003.600.00-29115.67%
BLMN241018P000175002024-02-21 11:05AM EDT2024-10-180.300.001.500.00--258.30%
BLMN241220P000175002024-04-04 11:24AM EDT2024-12-200.280.300.400.00-105941.31%