Bloomin' Brands, Inc. (BLMN)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:17.50
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BLMN241220C00017500 | 2024-01-22 1:45PM EDT | 2024-12-20 | 9.23 | 9.10 | 11.40 | 0.00 | - | - | 18 | 78.52% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BLMN240719P00017500 | 2024-01-29 3:26PM EDT | 2024-07-19 | 0.15 | 0.00 | 3.60 | 0.00 | - | 2 | 9 | 124.81% |
| BLMN241018P00017500 | 2024-02-21 11:05AM EDT | 2024-10-18 | 0.30 | 0.00 | 1.50 | 0.00 | - | - | 2 | 58.59% |
| BLMN241220P00017500 | 2024-04-24 11:05AM EDT | 2024-12-20 | 0.30 | 0.15 | 0.45 | 0.00 | - | 1 | 59 | 42.19% |
© 2024 Yahoo. All rights reserved.