Bloomin' Brands, Inc. (BLMN)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 03:05PM EDT. Market open.
Strike:17.50
Callsfor20 October 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BLMN240119C00017500 | 2023-08-15 9:52AM EDT | 2024-01-19 | 9.00 | 8.50 | 11.10 | 0.00 | - | 4 | 117 | 136.08% |
Putsfor20 October 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BLMN231020P00017500 | 2023-08-21 11:03AM EDT | 2023-10-20 | 0.05 | 0.00 | 0.15 | 0.00 | - | 25 | 34 | 70.70% |
| BLMN240119P00017500 | 2023-08-24 11:36AM EDT | 2024-01-19 | 0.20 | 0.15 | 0.30 | 0.00 | - | 41 | 117 | 45.90% |
| BLMN240419P00017500 | 2023-09-21 9:43AM EDT | 2024-04-19 | 0.40 | 0.50 | 0.65 | 0.00 | - | 5 | 0 | 44.34% |
© 2023 Yahoo. All rights reserved.
