Bloomin' Brands, Inc. (BLMN)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 12:24PM EDT. Market open.
Strike:20.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BLMN241018C00020000 | 2024-04-02 3:58PM EDT | 2024-10-18 | 8.90 | 7.00 | 8.50 | 0.00 | - | 7 | 0 | 63.62% |
| BLMN241220C00020000 | 2024-04-03 10:42AM EDT | 2024-12-20 | 9.10 | 7.40 | 7.70 | 0.00 | - | 6 | 6 | 39.70% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BLMN240719P00020000 | 2024-02-28 10:30AM EDT | 2024-07-19 | 0.30 | 0.10 | 0.40 | 0.00 | - | 2 | 5 | 55.18% |
| BLMN241018P00020000 | 2024-04-22 3:51PM EDT | 2024-10-18 | 0.40 | 0.30 | 0.40 | 0.00 | - | 1 | 5 | 38.33% |
| BLMN241220P00020000 | 2024-04-24 11:05AM EDT | 2024-12-20 | 0.60 | 0.40 | 0.60 | 0.00 | - | 1 | 21 | 37.60% |
© 2024 Yahoo. All rights reserved.