New Zealand markets closed

Bloomin' Brands, Inc. (BLMN)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
27.99+0.81 (+2.98%)
At close: 04:00PM EST
27.68 -0.31 (-1.11%)
After hours: 08:00PM EST
In the money
Show:ListStraddle
Strike:25.00
Callsfor15 March 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BLMN240315C000250002024-03-01 10:05AM EST2024-03-152.002.603.30-0.45-18.37%10827464.75%
BLMN240419C000250002024-03-01 3:38PM EST2024-04-193.153.104.50+0.15+5.00%533951.03%
BLMN240719C000250002024-02-26 10:55AM EST2024-07-194.003.804.100.00-25135.40%
BLMN241018C000250002024-02-26 10:22AM EST2024-10-184.504.504.800.00-1136.82%
BLMN241220C000250002024-02-29 12:24PM EST2024-12-204.274.805.200.00-218237.21%
Putsfor15 March 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BLMN240315P000250002024-03-01 9:54AM EST2024-03-150.050.000.10-0.09-64.29%115145.51%
BLMN240419P000250002024-03-01 2:27PM EST2024-04-190.290.200.30-0.16-35.56%1327933.30%
BLMN240719P000250002024-03-01 10:23AM EST2024-07-191.180.851.00-0.02-1.67%5144333.45%
BLMN241018P000250002024-03-01 9:34AM EST2024-10-181.601.402.25-0.23-12.57%203042.53%
BLMN241220P000250002024-02-26 1:55PM EST2024-12-201.901.751.950.00-105034.25%