Bloomin' Brands, Inc. (BLMN)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 03:53PM EDT. Market open.
Strike:25.00
Callsfor20 October 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BLMN231020C00025000 | 2023-09-26 11:36AM EDT | 2023-10-20 | 0.47 | 0.40 | 0.50 | -0.13 | -21.67% | 5 | 381 | 38.77% |
| BLMN231117C00025000 | 2023-09-25 2:14PM EDT | 2023-11-17 | 1.00 | 0.90 | 1.00 | 0.00 | - | 11 | 29 | 41.21% |
| BLMN240119C00025000 | 2023-09-25 12:16PM EDT | 2024-01-19 | 1.70 | 1.50 | 1.65 | 0.00 | - | 1 | 2,565 | 40.19% |
| BLMN240419C00025000 | 2023-09-20 10:40AM EDT | 2024-04-19 | 3.64 | 2.20 | 2.35 | 0.00 | - | 3 | 13 | 39.89% |
Putsfor20 October 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BLMN231020P00025000 | 2023-09-26 2:34PM EDT | 2023-10-20 | 1.51 | 1.45 | 1.55 | +0.02 | +1.34% | 5 | 2,352 | 31.74% |
| BLMN231117P00025000 | 2023-09-26 11:25AM EDT | 2023-11-17 | 2.10 | 2.05 | 2.20 | +0.15 | +7.69% | 2 | 103 | 41.11% |
| BLMN240119P00025000 | 2023-09-26 3:31PM EDT | 2024-01-19 | 2.55 | 2.50 | 2.60 | +0.30 | +13.33% | 21 | 399 | 35.40% |
| BLMN240419P00025000 | 2023-09-21 11:14AM EDT | 2024-04-19 | 2.45 | 3.00 | 3.30 | 0.00 | - | 1 | 12 | 36.33% |
© 2023 Yahoo. All rights reserved.
