Bloomin' Brands, Inc. (BLMN)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 11:56AM EDT. Market open.
Strike:25.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BLMN240517C00025000 | 2024-04-23 9:45AM EDT | 2024-05-17 | 2.40 | 1.75 | 2.30 | 0.00 | - | 1 | 183 | 42.48% |
| BLMN240719C00025000 | 2024-04-16 11:35AM EDT | 2024-07-19 | 2.95 | 2.75 | 2.85 | 0.00 | - | 1 | 51 | 34.52% |
| BLMN241018C00025000 | 2024-04-16 11:36AM EDT | 2024-10-18 | 3.75 | 3.50 | 3.60 | 0.00 | - | 1 | 1 | 35.21% |
| BLMN241220C00025000 | 2024-04-01 11:28AM EDT | 2024-12-20 | 5.63 | 3.90 | 4.10 | 0.00 | - | 2 | 182 | 36.45% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BLMN240517P00025000 | 2024-04-26 10:22AM EDT | 2024-05-17 | 0.30 | 0.30 | 0.40 | -0.05 | -14.29% | 2 | 151 | 43.46% |
| BLMN240621P00025000 | 2024-04-23 12:34PM EDT | 2024-06-21 | 0.60 | 0.55 | 0.65 | 0.00 | - | 26 | 68 | 34.42% |
| BLMN240719P00025000 | 2024-04-11 11:09AM EDT | 2024-07-19 | 1.01 | 0.75 | 0.85 | 0.00 | - | 400 | 874 | 32.74% |
| BLMN241018P00025000 | 2024-03-19 1:46PM EDT | 2024-10-18 | 1.25 | 1.50 | 1.60 | 0.00 | - | 4 | 20 | 34.03% |
| BLMN241220P00025000 | 2024-02-26 2:55PM EDT | 2024-12-20 | 1.90 | 1.45 | 1.65 | 0.00 | - | 10 | 50 | 29.83% |
© 2024 Yahoo. All rights reserved.