New Zealand markets closed

Bloomin' Brands, Inc. (BLMN)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
27.99+0.81 (+2.98%)
At close: 04:00PM EST
27.68 -0.31 (-1.11%)
After hours: 08:00PM EST
In the money
Show:ListStraddle
Strike:40.00
Callsfor15 March 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BLMN240719C000400002024-02-28 1:27PM EST2024-07-190.050.000.550.00-1148.10%
BLMN241220C000400002024-01-11 11:04AM EST2024-12-200.300.350.500.00-1032.23%
Putsfor15 March 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BLMN240315P000400002024-02-22 3:51PM EST2024-03-1514.1710.4013.000.00--20189.45%
BLMN240419P000400002024-03-01 3:42PM EST2024-04-1912.3010.0014.50-1.50-10.87%42666.21%