Blink Charging Co. (BLNK)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:1.00
Callsfor31 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BLNK240531C00001000 | 2024-05-14 9:58AM EDT | 2024-05-31 | 2.47 | 1.88 | 2.59 | 0.00 | - | 4 | 0 | 768.75% |
| BLNK240621C00001000 | 2024-05-23 2:20PM EDT | 2024-06-21 | 2.09 | 1.91 | 2.48 | 0.00 | - | 1 | 7 | 200.00% |
| BLNK240920C00001000 | 2024-05-15 9:41AM EDT | 2024-09-20 | 2.09 | 1.56 | 2.40 | 0.00 | - | 2 | 14 | 231.25% |
| BLNK241220C00001000 | 2024-05-10 3:52PM EDT | 2024-12-20 | 1.78 | 2.12 | 2.50 | 0.00 | - | 4 | 0 | 140.63% |
| BLNK250117C00001000 | 2024-05-23 2:38PM EDT | 2025-01-17 | 2.16 | 1.95 | 2.61 | 0.00 | - | 3 | 64 | 120.31% |
| BLNK260116C00001000 | 2024-05-06 12:03PM EDT | 2026-01-16 | 2.26 | 1.85 | 3.65 | 0.00 | - | 2 | 639 | 173.83% |
Putsfor31 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BLNK240621P00001000 | 2024-05-24 10:26AM EDT | 2024-06-21 | 0.01 | 0.00 | 0.02 | -0.03 | -75.00% | 3 | 122 | 225.00% |
| BLNK240920P00001000 | 2024-05-15 10:53AM EDT | 2024-09-20 | 0.07 | 0.01 | 0.37 | 0.00 | - | 10 | 152 | 221.88% |
| BLNK250117P00001000 | 2024-05-20 9:39AM EDT | 2025-01-17 | 0.06 | 0.02 | 0.68 | 0.00 | - | 10 | 133 | 206.64% |
| BLNK260116P00001000 | 2024-05-22 9:58AM EDT | 2026-01-16 | 0.26 | 0.23 | 0.35 | 0.00 | - | 1 | 15 | 117.58% |
© 2024 Yahoo. All rights reserved.