Mail

New Zealand markets open in 33 minutes

NZX 50
11,783.39
-26.11(-0.22%)
NZD/USD
0.6118
+0.0016(+0.26%)
ALL ORDS
7,999.20
-83.90(-1.04%)
OIL
77.80
+0.08(+0.10%)
GOLD
2,335.20
+0.70(+0.03%)

Blink Charging Co. (BLNK)

NasdaqCM - NasdaqCM Real-time price. Currency in USD

Add to watchlist

3.1900

+0.0700

(+2.24%)

At close: 04:00PM EDT

3.1600

-0.03

(-0.94%)

After hours:

07:58PM EDT

In the money

Show:ListStraddle

Strike:1.50

Callsfor31 May 2024

Contract name	Last trade date	Expiry date	Last price	Bid	Ask	Change	% change	Volume	Open interest	Implied volatility
BLNK240621C00001500	2024-05-14 10:33AM EDT	2024-06-21	1.84	1.64	1.86	0.00	-	1	73	217.19%
BLNK240628C00001500	2024-05-15 9:30AM EDT	2024-06-28	1.97	1.62	1.82	0.00	-	-	1	162.50%
BLNK240920C00001500	2024-05-23 10:42AM EDT	2024-09-20	1.66	1.16	2.00	0.00	-	5	161	189.45%
BLNK241220C00001500	2024-05-22 2:02PM EDT	2024-12-20	1.89	1.47	2.04	0.00	-	24	428	79.69%
BLNK250117C00001500	2024-05-23 9:36AM EDT	2025-01-17	1.80	1.48	2.16	0.00	-	10	119	93.36%
BLNK260116C00001500	2024-05-23 10:20AM EDT	2026-01-16	1.97	1.68	2.41	0.00	-	10	70	89.84%

Putsfor31 May 2024

Contract name	Last trade date	Expiry date	Last price	Bid	Ask	Change	% change	Volume	Open interest	Implied volatility
BLNK240531P00001500	2024-04-24 12:13PM EDT	2024-05-31	0.04	0.00	0.54	0.00	-	-	52	787.50%
BLNK240607P00001500	2024-05-03 10:06AM EDT	2024-06-07	0.02	0.00	0.58	0.00	-	10	10	553.13%
BLNK240621P00001500	2024-05-08 1:37PM EDT	2024-06-21	0.04	0.00	0.05	0.00	-	60	229	175.00%
BLNK240920P00001500	2024-05-14 3:48PM EDT	2024-09-20	0.09	0.04	0.08	0.00	-	30	110	103.91%
BLNK241220P00001500	2024-05-17 3:37PM EDT	2024-12-20	0.18	0.14	0.78	0.00	-	50	62	175.78%
BLNK250117P00001500	2024-05-23 11:41AM EDT	2025-01-17	0.19	0.17	0.21	0.00	-	3	347	107.81%
BLNK260116P00001500	2024-05-20 1:27PM EDT	2026-01-16	0.50	0.47	0.68	0.00	-	31	69	118.75%