Blink Charging Co. (BLNK)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:2.00
Callsfor31 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BLNK240531C00002000 | 2024-05-10 3:01PM EDT | 2024-05-31 | 0.91 | 0.99 | 1.62 | 0.00 | - | 1 | 11 | 387.50% |
| BLNK240607C00002000 | 2024-05-22 1:09PM EDT | 2024-06-07 | 1.31 | 1.12 | 1.64 | 0.00 | - | 25 | 3 | 321.88% |
| BLNK240614C00002000 | 2024-05-16 10:08AM EDT | 2024-06-14 | 1.44 | 1.08 | 1.43 | 0.00 | - | 1 | 6 | 175.00% |
| BLNK240621C00002000 | 2024-05-23 2:11PM EDT | 2024-06-21 | 1.11 | 1.07 | 1.23 | 0.00 | - | 6 | 292 | 131.25% |
| BLNK240628C00002000 | 2024-05-22 11:00AM EDT | 2024-06-28 | 1.32 | 0.83 | 1.55 | 0.00 | - | 30 | 0 | 50.00% |
| BLNK240920C00002000 | 2024-05-24 12:46PM EDT | 2024-09-20 | 1.26 | 1.26 | 1.75 | -0.20 | -13.70% | 3 | 441 | 135.94% |
| BLNK241220C00002000 | 2024-05-23 3:17PM EDT | 2024-12-20 | 1.41 | 1.14 | 1.51 | 0.00 | - | 1 | 13 | 69.92% |
| BLNK250117C00002000 | 2024-05-23 10:01AM EDT | 2025-01-17 | 1.46 | 1.40 | 1.78 | 0.00 | - | 13 | 10,283 | 109.38% |
| BLNK260116C00002000 | 2024-05-24 1:33PM EDT | 2026-01-16 | 1.75 | 1.68 | 1.87 | +0.05 | +2.94% | 7 | 3,561 | 86.72% |
Putsfor31 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BLNK240531P00002000 | 2024-05-21 9:37AM EDT | 2024-05-31 | 0.01 | 0.00 | 0.12 | 0.00 | - | 25 | 290 | 312.50% |
| BLNK240607P00002000 | 2024-05-24 2:03PM EDT | 2024-06-07 | 0.01 | 0.00 | 0.04 | 0.00 | - | 185 | 322 | 159.38% |
| BLNK240614P00002000 | 2024-05-02 12:04PM EDT | 2024-06-14 | 0.08 | 0.01 | 0.35 | 0.00 | - | - | 6 | 253.13% |
| BLNK240621P00002000 | 2024-05-21 12:30PM EDT | 2024-06-21 | 0.05 | 0.02 | 0.11 | 0.00 | - | 46 | 349 | 150.78% |
| BLNK240628P00002000 | 2024-05-17 3:44PM EDT | 2024-06-28 | 0.02 | 0.00 | 0.38 | 0.00 | - | 1 | 1 | 199.22% |
| BLNK240920P00002000 | 2024-05-23 1:31PM EDT | 2024-09-20 | 0.16 | 0.14 | 0.18 | 0.00 | - | 2 | 473 | 99.22% |
| BLNK241220P00002000 | 2024-05-21 9:41AM EDT | 2024-12-20 | 0.36 | 0.31 | 0.49 | 0.00 | - | 1 | 27 | 116.41% |
| BLNK250117P00002000 | 2024-05-23 2:53PM EDT | 2025-01-17 | 0.39 | 0.35 | 0.56 | 0.00 | - | 101 | 4,590 | 117.97% |
| BLNK260116P00002000 | 2024-05-21 3:03PM EDT | 2026-01-16 | 0.79 | 0.72 | 0.91 | 0.00 | - | 14 | 364 | 110.16% |
© 2024 Yahoo. All rights reserved.