Blink Charging Co. (BLNK)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:3.00
Callsfor31 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BLNK240531C00003000 | 2024-05-24 3:33PM EDT | 2024-05-31 | 0.22 | 0.20 | 0.24 | +0.03 | +15.79% | 342 | 853 | 56.25% |
| BLNK240607C00003000 | 2024-05-24 3:47PM EDT | 2024-06-07 | 0.28 | 0.25 | 0.29 | +0.03 | +12.00% | 69 | 223 | 64.84% |
| BLNK240614C00003000 | 2024-05-24 3:48PM EDT | 2024-06-14 | 0.35 | 0.34 | 0.77 | 0.00 | - | 33 | 92 | 153.91% |
| BLNK240621C00003000 | 2024-05-24 3:59PM EDT | 2024-06-21 | 0.38 | 0.37 | 0.42 | +0.03 | +8.57% | 16 | 4,101 | 85.16% |
| BLNK240628C00003000 | 2024-05-24 3:31PM EDT | 2024-06-28 | 0.41 | 0.40 | 0.47 | +0.02 | +5.13% | 2 | 216 | 86.72% |
| BLNK240719C00003000 | 2024-05-24 3:51PM EDT | 2024-07-19 | 0.52 | 0.48 | 0.56 | 0.00 | - | 13 | 98 | 86.72% |
| BLNK240920C00003000 | 2024-05-24 3:41PM EDT | 2024-09-20 | 0.72 | 0.69 | 0.75 | +0.05 | +7.46% | 57 | 7,928 | 89.06% |
| BLNK241220C00003000 | 2024-05-24 3:31PM EDT | 2024-12-20 | 0.95 | 0.89 | 1.60 | -0.07 | -6.86% | 2 | 96 | 127.34% |
| BLNK250117C00003000 | 2024-05-24 3:02PM EDT | 2025-01-17 | 0.97 | 0.95 | 1.05 | +0.19 | +24.36% | 5 | 3,720 | 92.58% |
| BLNK260116C00003000 | 2024-05-23 10:19AM EDT | 2026-01-16 | 1.40 | 1.18 | 1.53 | 0.00 | - | 1 | 2,098 | 83.11% |
Putsfor31 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BLNK240531P00003000 | 2024-05-24 3:26PM EDT | 2024-05-31 | 0.06 | 0.04 | 0.05 | -0.03 | -33.33% | 116 | 864 | 67.97% |
| BLNK240607P00003000 | 2024-05-24 2:12PM EDT | 2024-06-07 | 0.13 | 0.09 | 0.13 | +0.01 | +8.33% | 5 | 475 | 78.91% |
| BLNK240614P00003000 | 2024-05-24 2:03PM EDT | 2024-06-14 | 0.21 | 0.17 | 0.21 | -0.01 | -4.55% | 4 | 127 | 92.97% |
| BLNK240621P00003000 | 2024-05-24 3:42PM EDT | 2024-06-21 | 0.23 | 0.22 | 0.25 | -0.04 | -14.81% | 5 | 1,905 | 94.14% |
| BLNK240628P00003000 | 2024-05-23 9:40AM EDT | 2024-06-28 | 0.25 | 0.22 | 0.46 | 0.00 | - | 20 | 36 | 112.50% |
| BLNK240920P00003000 | 2024-05-21 3:08PM EDT | 2024-09-20 | 0.63 | 0.41 | 0.63 | 0.00 | - | 5 | 7,950 | 87.50% |
| BLNK241220P00003000 | 2024-05-22 2:29PM EDT | 2024-12-20 | 0.85 | 0.75 | 1.08 | 0.00 | - | 100 | 120 | 110.74% |
| BLNK250117P00003000 | 2024-05-23 1:40PM EDT | 2025-01-17 | 0.92 | 0.84 | 1.28 | 0.00 | - | 2 | 1,698 | 120.12% |
| BLNK260116P00003000 | 2024-05-24 11:59AM EDT | 2026-01-16 | 1.42 | 1.35 | 1.47 | -0.03 | -2.07% | 5 | 245 | 101.56% |
© 2024 Yahoo. All rights reserved.