Blink Charging Co. (BLNK)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:6.00
Callsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BLNK240628C00006000 | 2024-06-12 9:52AM EDT | 2024-06-28 | 0.01 | 0.00 | 0.01 | 0.00 | - | - | 104 | 375.00% |
| BLNK240705C00006000 | 2024-06-17 11:53AM EDT | 2024-07-05 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 6 | 200.00% |
| BLNK240712C00006000 | 2024-06-12 3:06PM EDT | 2024-07-12 | 0.03 | 0.00 | 0.10 | 0.00 | - | - | 1 | 228.13% |
| BLNK240719C00006000 | 2024-06-25 9:54AM EDT | 2024-07-19 | 0.01 | 0.00 | 0.02 | 0.00 | - | 127 | 397 | 143.75% |
| BLNK240726C00006000 | 2024-06-20 10:52AM EDT | 2024-07-26 | 0.04 | 0.00 | 0.20 | 0.00 | - | 100 | 276 | 199.22% |
| BLNK240920C00006000 | 2024-06-24 12:06PM EDT | 2024-09-20 | 0.04 | 0.03 | 0.06 | 0.00 | - | 3 | 157 | 98.44% |
| BLNK241220C00006000 | 2024-06-24 3:09PM EDT | 2024-12-20 | 0.15 | 0.06 | 0.19 | 0.00 | - | 32 | 48 | 88.67% |
Putsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BLNK240719P00006000 | 2024-06-21 9:50AM EDT | 2024-07-19 | 3.35 | 2.37 | 4.10 | 0.00 | - | 1 | 1 | 153.13% |
| BLNK240920P00006000 | 2024-06-20 1:14PM EDT | 2024-09-20 | 3.35 | 3.20 | 3.30 | 0.00 | - | 23 | 74 | 90.63% |
| BLNK241220P00006000 | 2024-06-21 3:14PM EDT | 2024-12-20 | 3.47 | 3.30 | 4.25 | 0.00 | - | 1 | 12 | 152.93% |
© 2024 Yahoo. All rights reserved.