Blink Charging Co. (BLNK)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:2.00
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.95 | 0.00 | - | 11 | 135 | 2024-05-10 | 0.03 | 0.00 | - | 26 | 153 |
| 0.93 | 0.00 | - | 5 | 368 | 2024-05-17 | 0.02 | 0.00 | - | 32 | 548 |
| 0.81 | 0.00 | - | 1 | 3 | 2024-05-24 | 0.03 | 0.00 | - | 25 | 130 |
| 1.01 | 0.00 | - | 26 | 33 | 2024-05-31 | 0.02 | 0.00 | - | 1 | 77 |
| 0.99 | 0.00 | - | 2 | 6 | 2024-06-07 | 0.05 | 0.00 | - | 70 | 141 |
| - | - | - | - | - | 2024-06-14 | 0.08 | 0.00 | - | - | 6 |
| 0.95 | 0.00 | - | 2 | 314 | 2024-06-21 | 0.06 | 0.00 | - | 71 | 373 |
| 1.18 | 0.00 | - | 50 | 390 | 2024-09-20 | 0.27 | 0.00 | - | 7 | 464 |
| 0.92 | 0.00 | - | 12 | 12 | 2024-12-20 | 0.42 | 0.00 | - | 1 | 6 |
| 1.37 | 0.00 | - | 8 | 8,409 | 2025-01-17 | 0.50 | 0.00 | - | 5 | 2,933 |
| 1.65 | 0.00 | - | 26 | 3,303 | 2026-01-16 | 0.83 | 0.00 | - | 15 | 378 |
© 2024 Yahoo. All rights reserved.