Blink Charging Co. (BLNK)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:2.50
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.74 | -0.15 | -16.85% | 19 | 61 | 2024-05-17 | 0.01 | 0.00 | - | 3 | 1,761 |
| 0.84 | +0.01 | +1.20% | 126 | 140 | 2024-05-24 | 0.01 | -0.01 | -50.00% | 65 | 198 |
| 0.80 | 0.00 | - | 1 | 169 | 2024-05-31 | 0.03 | 0.00 | - | 2 | 130 |
| 0.84 | +0.09 | +12.00% | 4 | 14 | 2024-06-07 | 0.04 | 0.00 | - | 4 | 27 |
| 0.44 | 0.00 | - | - | 1 | 2024-06-14 | 0.06 | -0.02 | -25.00% | 20 | 20 |
| 0.81 | -0.18 | -18.18% | 5 | 868 | 2024-06-21 | 0.09 | +0.01 | +12.50% | 4 | 1,234 |
| - | - | - | - | - | 2024-06-28 | 0.09 | +0.02 | +28.57% | 6 | 14 |
| 1.08 | 0.00 | - | 5 | 324 | 2024-09-20 | 0.34 | +0.01 | +3.03% | 5 | 209 |
| 1.00 | 0.00 | - | 3 | 16 | 2024-12-20 | 0.58 | +0.07 | +13.73% | 50 | 150 |
| 1.26 | -0.09 | -6.67% | 1 | 1,954 | 2025-01-17 | 0.62 | +0.01 | +1.64% | 1 | 1,751 |
| 1.43 | -0.32 | -18.29% | 80 | 1,484 | 2026-01-16 | 1.10 | -0.16 | -12.70% | 1 | 382 |
© 2024 Yahoo. All rights reserved.