Blink Charging Co. (BLNK)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:3.00
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.13 | -0.03 | -18.75% | 1,481 | 6,548 | 2024-05-10 | 0.26 | +0.02 | +8.33% | 32 | 924 |
| 0.17 | -0.02 | -10.53% | 1,497 | 2,766 | 2024-05-17 | 0.28 | +0.02 | +7.69% | 53 | 1,115 |
| 0.18 | -0.03 | -14.29% | 9 | 302 | 2024-05-24 | 0.32 | +0.05 | +18.52% | 21 | 82 |
| 0.23 | -0.11 | -32.35% | 4 | 337 | 2024-05-31 | 0.35 | +0.02 | +6.06% | 1 | 541 |
| 0.28 | 0.00 | - | 16 | 56 | 2024-06-07 | - | - | - | - | - |
| 0.32 | 0.00 | - | 56 | 3,494 | 2024-06-21 | 0.43 | 0.00 | - | 43 | 1,723 |
| 0.61 | -0.04 | -6.15% | 108 | 7,843 | 2024-09-20 | 0.79 | +0.06 | +8.22% | 12 | 7,920 |
| 0.85 | 0.00 | - | 20 | 85 | 2024-12-20 | 1.01 | +0.11 | +12.22% | 1 | 30 |
| 0.86 | -0.03 | -3.37% | 11 | 3,705 | 2025-01-17 | 1.09 | +0.09 | +9.00% | 24 | 1,598 |
| 1.29 | -0.06 | -4.44% | 24 | 1,924 | 2026-01-16 | 1.55 | 0.00 | - | 150 | 237 |
© 2024 Yahoo. All rights reserved.