Blink Charging Co. (BLNK)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:4.00
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.02 | 0.00 | - | 1,512 | 0 | 2024-05-10 | - | - | - | - | - |
| 0.05 | 0.00 | - | 115 | 0 | 2024-05-17 | 1.11 | 0.00 | - | 1 | 0 |
| 0.07 | 0.00 | - | 6 | 0 | 2024-05-24 | 1.66 | 0.00 | - | 7 | 0 |
| 0.07 | 0.00 | - | 21 | 0 | 2024-05-31 | - | - | - | - | - |
| 0.11 | 0.00 | - | 173 | 0 | 2024-06-07 | - | - | - | - | - |
| 0.16 | 0.00 | - | 7 | 0 | 2024-06-14 | - | - | - | - | - |
| 0.19 | 0.00 | - | 518 | 0 | 2024-06-21 | 1.87 | 0.00 | - | 2 | 0 |
| 0.48 | 0.00 | - | 9 | 0 | 2024-09-20 | 1.40 | 0.00 | - | 1 | 0 |
| 0.72 | 0.00 | - | 2 | 0 | 2024-12-20 | 1.85 | 0.00 | - | - | 0 |
| 0.76 | 0.00 | - | 1,001 | 0 | 2025-01-17 | 1.80 | 0.00 | - | 1 | 0 |
| 1.27 | 0.00 | - | 5 | 0 | 2026-01-16 | 2.24 | 0.00 | - | 1 | 0 |
© 2024 Yahoo. All rights reserved.