Blink Charging Co. (BLNK)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
As of 03:41PM EDT. Market open.
Strike:0.50
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BLNK240503C00000500 | 2024-04-22 3:34PM EDT | 2024-05-03 | 1.80 | 2.10 | 3.25 | 0.00 | - | - | 0 | 3,612.50% |
| BLNK240621C00000500 | 2024-04-23 10:14AM EDT | 2024-06-21 | 1.91 | 2.04 | 2.98 | 0.00 | - | 5 | 9 | 478.13% |
| BLNK240920C00000500 | 2024-04-10 9:51AM EDT | 2024-09-20 | 1.85 | 2.12 | 3.10 | 0.00 | - | 1 | 20 | 368.75% |
| BLNK250117C00000500 | 2024-05-02 10:33AM EDT | 2025-01-17 | 2.98 | 2.16 | 3.30 | +0.88 | +41.90% | 2 | 150 | 362.50% |
| BLNK260116C00000500 | 2024-04-24 9:30AM EDT | 2026-01-16 | 1.95 | 1.45 | 4.50 | 0.00 | - | 1 | 25 | 0.00% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BLNK250117P00000500 | 2024-04-26 11:55AM EDT | 2025-01-17 | 0.04 | 0.03 | 0.12 | 0.00 | - | 1 | 46 | 167.19% |
| BLNK260116P00000500 | 2024-04-15 2:15PM EDT | 2026-01-16 | 0.13 | 0.02 | 0.22 | 0.00 | - | 10 | 22 | 126.56% |
© 2024 Yahoo. All rights reserved.