New Zealand markets close in 2 hours 7 minutes

Blink Charging Co. (BLNK)

NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
2.3800+0.0100 (+0.42%)
At close: 04:00PM EDT
2.3698 -0.01 (-0.43%)
After hours: 07:52PM EDT
In the money
Show:ListStraddle
Strike:0.50
Callsfor19 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BLNK240419C000005002024-04-12 11:45AM EDT2024-04-192.011.752.540.00-113,137.50%
BLNK240621C000005002024-04-10 9:37AM EDT2024-06-211.921.562.64-0.12-5.88%612493.75%
BLNK240920C000005002024-04-10 9:51AM EDT2024-09-201.851.652.750.00-120406.25%
BLNK250117C000005002024-04-11 9:30AM EDT2025-01-172.101.532.740.00-3150260.94%
BLNK260116C000005002024-04-16 9:45AM EDT2026-01-162.301.452.460.00-424100.78%
Putsfor19 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BLNK240419P000005002024-02-12 3:41PM EDT2024-04-190.020.000.070.00-111,450.00%
BLNK250117P000005002024-04-05 12:09PM EDT2025-01-170.040.030.140.00-545160.16%
BLNK260116P000005002024-04-15 2:15PM EDT2026-01-160.130.040.230.00-1022125.00%