Blink Charging Co. (BLNK)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:1.50
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BLNK240503C00001500 | 2024-04-23 9:52AM EDT | 2024-05-03 | 0.90 | 0.90 | 1.41 | 0.00 | - | 10 | 10 | 556.25% |
| BLNK240517C00001500 | 2024-05-02 2:53PM EDT | 2024-05-17 | 1.31 | 1.34 | 1.67 | +0.48 | +57.83% | 1 | 25 | 318.75% |
| BLNK240524C00001500 | 2024-04-29 3:47PM EDT | 2024-05-24 | 1.02 | 0.92 | 1.80 | 0.00 | - | 30 | 31 | 471.88% |
| BLNK240621C00001500 | 2024-05-02 10:33AM EDT | 2024-06-21 | 1.18 | 1.13 | 1.75 | +0.03 | +2.61% | 1 | 138 | 137.50% |
| BLNK240920C00001500 | 2024-05-02 1:49PM EDT | 2024-09-20 | 1.36 | 1.40 | 1.48 | +0.27 | +24.77% | 11 | 105 | 82.03% |
| BLNK241220C00001500 | 2024-04-26 1:02PM EDT | 2024-12-20 | 1.20 | 1.12 | 2.49 | 0.00 | - | 100 | 300 | 149.61% |
| BLNK250117C00001500 | 2024-05-01 10:02AM EDT | 2025-01-17 | 1.30 | 1.22 | 1.55 | 0.00 | - | 1 | 115 | 89.06% |
| BLNK260116C00001500 | 2024-04-12 2:14PM EDT | 2026-01-16 | 1.07 | 0.91 | 3.10 | 0.00 | - | 2 | 30 | 117.38% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BLNK240503P00001500 | 2024-04-15 1:20PM EDT | 2024-05-03 | 0.02 | 0.00 | 0.75 | 0.00 | - | 34 | 59 | 1,525.00% |
| BLNK240510P00001500 | 2024-04-17 10:23AM EDT | 2024-05-10 | 0.05 | 0.00 | 0.09 | 0.00 | - | 12 | 50 | 318.75% |
| BLNK240517P00001500 | 2024-04-29 10:41AM EDT | 2024-05-17 | 0.07 | 0.00 | 0.05 | 0.00 | - | 10 | 92 | 206.25% |
| BLNK240524P00001500 | 2024-04-24 10:45AM EDT | 2024-05-24 | 0.06 | 0.00 | 0.40 | 0.00 | - | 12 | 57 | 329.69% |
| BLNK240531P00001500 | 2024-04-24 12:13PM EDT | 2024-05-31 | 0.04 | 0.01 | 0.10 | 0.00 | - | - | 52 | 184.38% |
| BLNK240621P00001500 | 2024-05-01 9:47AM EDT | 2024-06-21 | 0.04 | 0.03 | 0.08 | 0.00 | - | 4 | 199 | 140.63% |
| BLNK240920P00001500 | 2024-05-01 9:47AM EDT | 2024-09-20 | 0.15 | 0.10 | 0.13 | 0.00 | - | 4 | 125 | 107.03% |
| BLNK241220P00001500 | 2024-05-01 3:54PM EDT | 2024-12-20 | 0.26 | 0.22 | 0.26 | 0.00 | - | 1 | 4 | 112.50% |
| BLNK250117P00001500 | 2024-05-01 3:35PM EDT | 2025-01-17 | 0.29 | 0.25 | 0.29 | 0.00 | - | 1 | 347 | 112.50% |
| BLNK260116P00001500 | 2024-05-02 2:52PM EDT | 2026-01-16 | 0.59 | 0.00 | 0.62 | -0.10 | -14.49% | 4 | 43 | 77.73% |
© 2024 Yahoo. All rights reserved.