New Zealand markets closed

Blink Charging Co. (BLNK)

NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
2.3300-0.0200 (-0.85%)
At close: 04:00PM EDT
2.3399 +0.01 (+0.42%)
After hours: 07:53PM EDT
In the money
Show:ListStraddle
Strike:2.00
Callsfor26 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BLNK240426C000020002024-04-24 2:36PM EDT2024-04-260.320.000.000.00-6600.00%
BLNK240503C000020002024-04-24 3:04PM EDT2024-05-030.330.000.000.00-50100.00%
BLNK240510C000020002024-04-23 3:53PM EDT2024-05-100.420.000.000.00-500.00%
BLNK240517C000020002024-04-24 2:32PM EDT2024-05-170.400.000.000.00-8100.00%
BLNK240524C000020002024-04-24 11:04AM EDT2024-05-240.450.000.000.00-200.00%
BLNK240531C000020002024-04-24 10:25AM EDT2024-05-310.550.000.000.00-200.00%
BLNK240621C000020002024-04-23 3:43PM EDT2024-06-210.560.000.000.00-700.00%
BLNK240920C000020002024-04-23 3:00PM EDT2024-09-200.740.000.000.00-3300.00%
BLNK250117C000020002024-04-24 2:28PM EDT2025-01-170.970.000.000.00-1300.00%
BLNK260116C000020002024-04-24 11:17AM EDT2026-01-161.250.000.000.00-100.00%
Putsfor26 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BLNK240426P000020002024-04-24 3:03PM EDT2024-04-260.010.000.000.00-4050.00%
BLNK240503P000020002024-04-23 9:50AM EDT2024-05-030.020.000.000.00-10025.00%
BLNK240510P000020002024-04-22 3:55PM EDT2024-05-100.070.000.000.00-30025.00%
BLNK240517P000020002024-04-24 3:03PM EDT2024-05-170.100.000.000.00-62025.00%
BLNK240524P000020002024-04-24 1:37PM EDT2024-05-240.110.000.000.00-15025.00%
BLNK240531P000020002024-04-24 12:54PM EDT2024-05-310.150.000.000.00-27012.50%
BLNK240621P000020002024-04-23 2:27PM EDT2024-06-210.210.000.000.00-17012.50%
BLNK240920P000020002024-04-22 12:09PM EDT2024-09-200.500.000.000.00-106.25%
BLNK241220P000020002024-04-22 10:28AM EDT2024-12-200.670.000.000.00-306.25%
BLNK250117P000020002024-04-24 11:17AM EDT2025-01-170.660.000.000.00-106.25%
BLNK260116P000020002024-04-22 11:37AM EDT2026-01-161.030.000.000.00-403.13%