Blink Charging Co. (BLNK)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:2.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BLNK240426C00002000 | 2024-04-25 10:01AM EDT | 2024-04-26 | 0.27 | 0.00 | 0.00 | 0.00 | - | 12 | 82 | 0.00% |
| BLNK240503C00002000 | 2024-04-25 11:09AM EDT | 2024-05-03 | 0.27 | 0.00 | 0.00 | 0.00 | - | 586 | 267 | 0.00% |
| BLNK240510C00002000 | 2024-04-25 10:41AM EDT | 2024-05-10 | 0.35 | 0.00 | 0.00 | 0.00 | - | 10 | 192 | 0.00% |
| BLNK240517C00002000 | 2024-04-25 3:18PM EDT | 2024-05-17 | 0.40 | 0.00 | 0.00 | 0.00 | - | 15 | 334 | 0.00% |
| BLNK240524C00002000 | 2024-04-25 11:49AM EDT | 2024-05-24 | 0.40 | 0.00 | 0.00 | 0.00 | - | 2 | 4 | 0.00% |
| BLNK240531C00002000 | 2024-04-24 10:25AM EDT | 2024-05-31 | 0.55 | 0.00 | 0.00 | 0.00 | - | 2 | 11 | 0.00% |
| BLNK240621C00002000 | 2024-04-25 10:13AM EDT | 2024-06-21 | 0.48 | 0.00 | 0.00 | 0.00 | - | 1 | 304 | 0.00% |
| BLNK240920C00002000 | 2024-04-25 10:00AM EDT | 2024-09-20 | 0.70 | 0.00 | 0.00 | 0.00 | - | 48 | 339 | 0.00% |
| BLNK250117C00002000 | 2024-04-25 11:59AM EDT | 2025-01-17 | 0.89 | 0.00 | 0.00 | 0.00 | - | 13 | 8,004 | 0.00% |
| BLNK260116C00002000 | 2024-04-25 1:58PM EDT | 2026-01-16 | 1.20 | 0.00 | 0.00 | 0.00 | - | 6 | 3,314 | 0.00% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BLNK240426P00002000 | 2024-04-24 3:03PM EDT | 2024-04-26 | 0.01 | 0.00 | 0.00 | 0.00 | - | 4 | 185 | 50.00% |
| BLNK240503P00002000 | 2024-04-25 2:01PM EDT | 2024-05-03 | 0.03 | 0.00 | 0.00 | 0.00 | - | 22 | 128 | 25.00% |
| BLNK240510P00002000 | 2024-04-25 12:48PM EDT | 2024-05-10 | 0.07 | 0.00 | 0.00 | 0.00 | - | 1 | 168 | 25.00% |
| BLNK240517P00002000 | 2024-04-24 3:03PM EDT | 2024-05-17 | 0.10 | 0.00 | 0.00 | 0.00 | - | 62 | 571 | 25.00% |
| BLNK240524P00002000 | 2024-04-24 1:37PM EDT | 2024-05-24 | 0.11 | 0.00 | 0.00 | 0.00 | - | 15 | 132 | 12.50% |
| BLNK240531P00002000 | 2024-04-24 12:54PM EDT | 2024-05-31 | 0.15 | 0.00 | 0.00 | 0.00 | - | 27 | 63 | 12.50% |
| BLNK240621P00002000 | 2024-04-25 9:30AM EDT | 2024-06-21 | 0.23 | 0.00 | 0.00 | 0.00 | - | 10 | 446 | 12.50% |
| BLNK240920P00002000 | 2024-04-25 9:30AM EDT | 2024-09-20 | 0.47 | 0.00 | 0.00 | 0.00 | - | 24 | 478 | 6.25% |
| BLNK241220P00002000 | 2024-04-22 10:28AM EDT | 2024-12-20 | 0.67 | 0.00 | 0.00 | 0.00 | - | 3 | 5 | 6.25% |
| BLNK250117P00002000 | 2024-04-25 12:33PM EDT | 2025-01-17 | 0.67 | 0.00 | 0.00 | 0.00 | - | 3 | 2,433 | 6.25% |
| BLNK260116P00002000 | 2024-04-22 11:37AM EDT | 2026-01-16 | 1.03 | 0.00 | 0.00 | 0.00 | - | 4 | 378 | 3.13% |
© 2024 Yahoo. All rights reserved.