Blink Charging Co. (BLNK)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:2.00
Callsfor8 December 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BLNK231208C00002000 | 2023-12-05 3:01PM EST | 2023-12-08 | 0.99 | 0.73 | 2.98 | 0.00 | - | 5 | 5 | 2,171.88% |
| BLNK231215C00002000 | 2023-11-22 3:11PM EST | 2023-12-15 | 1.45 | 0.73 | 1.44 | 0.00 | - | 10 | 15 | 378.13% |
| BLNK231222C00002000 | 2023-11-07 10:09AM EST | 2023-12-22 | 0.59 | 0.47 | 2.98 | 0.00 | - | 1 | 0 | 678.13% |
| BLNK231229C00002000 | 2023-12-01 3:01PM EST | 2023-12-29 | 1.37 | 0.53 | 1.48 | 0.00 | - | 5 | 5 | 193.75% |
| BLNK240105C00002000 | 2023-12-06 10:10AM EST | 2024-01-05 | 1.12 | 0.00 | 3.35 | +1.12 | - | 5 | 0 | 471.88% |
| BLNK240119C00002000 | 2023-12-06 2:55PM EST | 2024-01-19 | 0.96 | 0.73 | 1.08 | -0.49 | -33.79% | 12 | 14 | 93.75% |
| BLNK240315C00002000 | 2023-12-04 10:36AM EST | 2024-03-15 | 1.40 | 0.57 | 1.32 | 0.00 | - | 1 | 27 | 75.78% |
| BLNK240419C00002000 | 2023-12-04 3:02PM EST | 2024-04-19 | 1.46 | 0.91 | 1.31 | 0.00 | - | 6 | 38 | 103.13% |
| BLNK240621C00002000 | 2023-12-05 9:40AM EST | 2024-06-21 | 1.25 | 1.00 | 1.83 | +1.25 | - | - | 2 | 137.50% |
| BLNK250117C00002000 | 2023-12-05 9:41AM EST | 2025-01-17 | 1.40 | 1.20 | 3.05 | 0.00 | - | 5 | 3,544 | 193.75% |
| BLNK260116C00002000 | 2023-12-06 3:56PM EST | 2026-01-16 | 1.40 | 0.76 | 1.93 | -0.30 | -17.65% | 1 | 2,338 | 63.48% |
Putsfor8 December 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BLNK231208P00002000 | 2023-12-05 11:56AM EST | 2023-12-08 | 0.01 | 0.00 | 0.02 | 0.00 | - | 1 | 63 | 287.50% |
| BLNK231215P00002000 | 2023-11-24 11:19AM EST | 2023-12-15 | 0.02 | 0.00 | 0.12 | 0.00 | - | 2 | 157 | 214.06% |
| BLNK231222P00002000 | 2023-12-06 1:54PM EST | 2023-12-22 | 0.06 | 0.00 | 0.28 | -0.01 | -14.29% | 2 | 29 | 221.88% |
| BLNK240119P00002000 | 2023-11-30 11:01AM EST | 2024-01-19 | 0.06 | 0.05 | 0.10 | 0.00 | - | 2 | 34 | 104.69% |
| BLNK240315P00002000 | 2023-12-06 9:34AM EST | 2024-03-15 | 0.18 | 0.16 | 0.36 | -0.02 | -10.00% | 170 | 491 | 119.53% |
| BLNK240419P00002000 | 2023-11-27 3:35PM EST | 2024-04-19 | 0.17 | 0.22 | 0.46 | 0.00 | - | 4 | 70 | 119.92% |
| BLNK240621P00002000 | 2023-12-06 9:59AM EST | 2024-06-21 | 0.34 | 0.32 | 0.37 | +0.01 | +3.03% | 1 | 62 | 99.80% |
| BLNK250117P00002000 | 2023-12-01 9:30AM EST | 2025-01-17 | 0.73 | 0.55 | 0.62 | 0.00 | - | 4 | 317 | 98.05% |
| BLNK260116P00002000 | 2023-11-10 2:39PM EST | 2026-01-16 | 0.75 | 0.11 | 2.28 | 0.00 | - | 119 | 222 | 131.25% |
© 2023 Yahoo. All rights reserved.