Blink Charging Co. (BLNK)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:3.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BLNK240503C00003000 | 2024-04-26 2:29PM EDT | 2024-05-03 | 0.01 | 0.00 | 0.02 | 0.00 | - | 25 | 495 | 100.00% |
| BLNK240510C00003000 | 2024-04-26 3:28PM EDT | 2024-05-10 | 0.04 | 0.03 | 0.05 | 0.00 | - | 247 | 535 | 103.13% |
| BLNK240517C00003000 | 2024-04-26 3:55PM EDT | 2024-05-17 | 0.07 | 0.06 | 0.07 | +0.01 | +16.67% | 509 | 1,384 | 99.61% |
| BLNK240524C00003000 | 2024-04-26 3:27PM EDT | 2024-05-24 | 0.08 | 0.07 | 0.09 | +0.02 | +33.33% | 6 | 92 | 93.75% |
| BLNK240531C00003000 | 2024-04-25 1:39PM EDT | 2024-05-31 | 0.10 | 0.05 | 0.11 | +0.01 | +11.11% | 3 | 159 | 84.38% |
| BLNK240621C00003000 | 2024-04-26 2:25PM EDT | 2024-06-21 | 0.21 | 0.18 | 0.21 | +0.04 | +23.53% | 1,385 | 2,853 | 100.78% |
| BLNK240920C00003000 | 2024-04-26 12:45PM EDT | 2024-09-20 | 0.46 | 0.33 | 0.47 | -0.01 | -2.13% | 23 | 180 | 96.48% |
| BLNK241220C00003000 | 2024-04-25 3:32PM EDT | 2024-12-20 | 0.55 | 0.59 | 0.65 | 0.00 | - | 28 | 58 | 104.10% |
| BLNK250117C00003000 | 2024-04-24 2:29PM EDT | 2025-01-17 | 0.63 | 0.64 | 0.75 | 0.00 | - | 8 | 3,652 | 107.81% |
| BLNK260116C00003000 | 2024-04-26 1:14PM EDT | 2026-01-16 | 1.06 | 1.00 | 1.15 | +0.07 | +7.07% | 4 | 1,876 | 102.25% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BLNK240503P00003000 | 2024-04-26 2:22PM EDT | 2024-05-03 | 0.58 | 0.00 | 1.10 | -0.15 | -20.55% | 4 | 176 | 531.25% |
| BLNK240510P00003000 | 2024-04-26 11:34AM EDT | 2024-05-10 | 0.62 | 0.05 | 1.25 | -0.12 | -16.22% | 86 | 568 | 126.56% |
| BLNK240517P00003000 | 2024-04-26 12:37PM EDT | 2024-05-17 | 0.66 | 0.63 | 0.86 | -0.04 | -5.71% | 8 | 903 | 150.78% |
| BLNK240524P00003000 | 2024-04-19 10:24AM EDT | 2024-05-24 | 0.75 | 0.32 | 1.23 | 0.00 | - | 1 | 59 | 142.97% |
| BLNK240531P00003000 | 2024-04-26 10:59AM EDT | 2024-05-31 | 0.73 | 0.55 | 1.15 | -0.06 | -7.59% | 1 | 11 | 153.91% |
| BLNK240621P00003000 | 2024-04-26 1:46PM EDT | 2024-06-21 | 0.76 | 0.79 | 0.81 | -0.09 | -10.59% | 844 | 1,717 | 107.81% |
| BLNK240920P00003000 | 2024-04-23 3:52PM EDT | 2024-09-20 | 1.13 | 1.05 | 1.09 | 0.00 | - | 50 | 507 | 111.33% |
| BLNK241220P00003000 | 2024-04-26 1:37PM EDT | 2024-12-20 | 1.22 | 1.20 | 2.00 | -0.02 | -1.61% | 6 | 2 | 158.40% |
| BLNK250117P00003000 | 2024-04-26 12:15PM EDT | 2025-01-17 | 1.33 | 1.26 | 1.39 | 0.00 | - | 2 | 1,592 | 114.06% |
| BLNK260116P00003000 | 2024-03-22 11:09AM EDT | 2026-01-16 | 1.80 | 1.15 | 1.86 | 0.00 | - | 3 | 166 | 89.16% |
© 2024 Yahoo. All rights reserved.