Blink Charging Co. (BLNK)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:3.00
Callsfor8 December 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BLNK231208C00003000 | 2023-12-06 3:59PM EST | 2023-12-08 | 0.06 | 0.05 | 0.06 | -0.05 | -45.45% | 588 | 481 | 132.81% |
| BLNK231215C00003000 | 2023-12-06 3:59PM EST | 2023-12-15 | 0.14 | 0.12 | 0.14 | -0.04 | -22.22% | 907 | 354 | 107.03% |
| BLNK231222C00003000 | 2023-12-06 12:50PM EST | 2023-12-22 | 0.22 | 0.15 | 0.29 | -0.02 | -8.33% | 17 | 179 | 118.75% |
| BLNK231229C00003000 | 2023-12-06 3:29PM EST | 2023-12-29 | 0.24 | 0.19 | 0.24 | -0.03 | -11.11% | 19 | 52 | 96.88% |
| BLNK240105C00003000 | 2023-12-06 12:22PM EST | 2024-01-05 | 0.56 | 0.14 | 0.27 | +0.25 | +80.65% | 5 | 19 | 82.03% |
| BLNK240112C00003000 | 2023-12-06 9:32AM EST | 2024-01-12 | 0.40 | 0.21 | 0.30 | +0.40 | - | 3 | 0 | 87.50% |
| BLNK240119C00003000 | 2023-12-06 3:59PM EST | 2024-01-19 | 0.29 | 0.26 | 0.29 | -0.04 | -12.12% | 412 | 7,727 | 85.55% |
| BLNK240315C00003000 | 2023-12-06 12:38PM EST | 2024-03-15 | 0.58 | 0.40 | 0.57 | +0.07 | +13.73% | 48 | 123 | 92.19% |
| BLNK240419C00003000 | 2023-12-06 3:44PM EST | 2024-04-19 | 0.54 | 0.46 | 0.53 | -0.03 | -5.26% | 5 | 682 | 80.66% |
| BLNK240621C00003000 | 2023-12-06 10:57AM EST | 2024-06-21 | 0.87 | 0.55 | 0.63 | +0.17 | +24.29% | 5 | 883 | 78.13% |
| BLNK250117C00003000 | 2023-12-06 2:42PM EST | 2025-01-17 | 0.92 | 0.83 | 1.00 | -0.05 | -5.15% | 79 | 1,491 | 82.62% |
| BLNK260116C00003000 | 2023-12-06 3:00PM EST | 2026-01-16 | 1.21 | 1.10 | 1.56 | -0.04 | -3.20% | 5 | 1,572 | 88.48% |
Putsfor8 December 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BLNK231208P00003000 | 2023-12-06 3:48PM EST | 2023-12-08 | 0.17 | 0.19 | 0.22 | +0.02 | +13.33% | 345 | 1,177 | 132.81% |
| BLNK231215P00003000 | 2023-12-06 3:20PM EST | 2023-12-15 | 0.24 | 0.28 | 0.31 | +0.01 | +4.35% | 40 | 3,312 | 115.63% |
| BLNK231222P00003000 | 2023-12-06 3:24PM EST | 2023-12-22 | 0.30 | 0.33 | 0.51 | 0.00 | - | 29 | 273 | 139.84% |
| BLNK231229P00003000 | 2023-12-06 3:24PM EST | 2023-12-29 | 0.38 | 0.36 | 0.45 | +0.08 | +26.67% | 4 | 158 | 110.94% |
| BLNK240105P00003000 | 2023-12-06 1:25PM EST | 2024-01-05 | 0.37 | 0.38 | 1.59 | +0.07 | +23.33% | 3 | 24 | 278.91% |
| BLNK240112P00003000 | 2023-12-06 11:02AM EST | 2024-01-12 | 0.36 | 0.41 | 1.47 | +0.06 | +20.00% | 1 | 5 | 237.89% |
| BLNK240119P00003000 | 2023-12-06 3:17PM EST | 2024-01-19 | 0.42 | 0.45 | 0.50 | -0.01 | -2.33% | 15 | 7,774 | 98.05% |
| BLNK240315P00003000 | 2023-12-06 11:02AM EST | 2024-03-15 | 0.60 | 0.65 | 0.72 | -0.02 | -3.23% | 4 | 197 | 100.59% |
| BLNK240419P00003000 | 2023-12-06 9:34AM EST | 2024-04-19 | 0.73 | 0.73 | 0.81 | +0.03 | +4.29% | 33 | 784 | 99.22% |
| BLNK240621P00003000 | 2023-12-05 3:06PM EST | 2024-06-21 | 0.84 | 0.64 | 1.24 | 0.00 | - | 3 | 1,032 | 102.73% |
| BLNK250117P00003000 | 2023-12-06 12:40PM EST | 2025-01-17 | 1.14 | 1.16 | 1.25 | -0.01 | -0.87% | 1 | 264 | 95.31% |
| BLNK260116P00003000 | 2023-11-10 9:30AM EST | 2026-01-16 | 1.61 | 0.30 | 2.31 | 0.00 | - | 1 | 66 | 76.17% |
© 2023 Yahoo. All rights reserved.