Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
BLNK240503C00003500 | 2024-05-02 9:59AM EDT | 2024-05-03 | 0.01 | 0.00 | 0.01 | 0.00 | - | 11 | 1,138 | 200.00% |
BLNK240510C00003500 | 2024-05-02 3:59PM EDT | 2024-05-10 | 0.05 | 0.04 | 0.05 | +0.03 | +150.00% | 609 | 722 | 125.00% |
BLNK240517C00003500 | 2024-05-02 3:23PM EDT | 2024-05-17 | 0.07 | 0.05 | 0.07 | +0.04 | +133.33% | 97 | 373 | 100.00% |
BLNK240524C00003500 | 2024-05-02 3:12PM EDT | 2024-05-24 | 0.09 | 0.07 | 0.10 | +0.06 | +200.00% | 60 | 103 | 94.53% |
BLNK240531C00003500 | 2024-05-02 3:04PM EDT | 2024-05-31 | 0.10 | 0.09 | 0.13 | +0.05 | +100.00% | 18 | 122 | 92.19% |
BLNK240621C00003500 | 2024-05-02 3:16PM EDT | 2024-06-21 | 0.21 | 0.19 | 0.21 | +0.06 | +40.00% | 818 | 1,840 | 93.75% |
BLNK240920C00003500 | 2024-05-02 3:04PM EDT | 2024-09-20 | 0.47 | 0.36 | 0.50 | +0.06 | +14.63% | 11 | 154 | 88.87% |
BLNK241220C00003500 | 2024-05-02 3:08PM EDT | 2024-12-20 | 0.67 | 0.56 | 1.19 | +0.18 | +36.73% | 3 | 11 | 118.16% |
BLNK250117C00003500 | 2024-05-01 3:02PM EDT | 2025-01-17 | 0.68 | 0.73 | 0.79 | -0.02 | -2.86% | 3 | 2,012 | 99.41% |
BLNK260116C00003500 | 2024-05-02 2:42PM EDT | 2026-01-16 | 1.15 | 1.15 | 1.29 | +0.10 | +9.52% | 6 | 518 | 96.68% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
BLNK240503P00003500 | 2024-04-29 12:06PM EDT | 2024-05-03 | 1.06 | 0.00 | 1.05 | 0.00 | - | 1 | 0 | 1,071.88% |
BLNK240510P00003500 | 2024-04-29 3:23PM EDT | 2024-05-10 | 1.05 | 0.48 | 0.70 | 0.00 | - | 3 | 19 | 160.94% |
BLNK240517P00003500 | 2024-05-02 2:20PM EDT | 2024-05-17 | 0.75 | 0.49 | 1.17 | -0.14 | -15.73% | 10 | 41 | 180.47% |
BLNK240524P00003500 | 2024-04-26 12:05PM EDT | 2024-05-24 | 1.24 | 0.10 | 0.76 | 0.00 | - | 1 | 2 | 121.88% |
BLNK240621P00003500 | 2024-05-02 2:20PM EDT | 2024-06-21 | 0.88 | 0.82 | 0.86 | -0.10 | -10.20% | 10 | 367 | 101.56% |
BLNK240920P00003500 | 2024-05-01 10:54AM EDT | 2024-09-20 | 1.31 | 1.13 | 1.19 | 0.00 | - | 34 | 56 | 105.47% |
BLNK250117P00003500 | 2024-04-18 12:08PM EDT | 2025-01-17 | 1.67 | 1.41 | 1.50 | 0.00 | - | 2 | 1,768 | 108.40% |
BLNK260116P00003500 | 2024-05-01 1:19PM EDT | 2026-01-16 | 2.06 | 1.71 | 2.14 | 0.00 | - | 14 | 237 | 103.91% |