New Zealand markets close in 3 hours 37 minutes

Blink Charging Co. (BLNK)

NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
2.8900+0.2900 (+11.15%)
At close: 04:00PM EDT
2.9000 +0.01 (+0.35%)
After hours: 07:57PM EDT
In the money
Show:ListStraddle
Strike:3.50
Callsfor3 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BLNK240503C000035002024-05-02 9:59AM EDT2024-05-030.010.000.010.00-111,138200.00%
BLNK240510C000035002024-05-02 3:59PM EDT2024-05-100.050.040.05+0.03+150.00%609722125.00%
BLNK240517C000035002024-05-02 3:23PM EDT2024-05-170.070.050.07+0.04+133.33%97373100.00%
BLNK240524C000035002024-05-02 3:12PM EDT2024-05-240.090.070.10+0.06+200.00%6010394.53%
BLNK240531C000035002024-05-02 3:04PM EDT2024-05-310.100.090.13+0.05+100.00%1812292.19%
BLNK240621C000035002024-05-02 3:16PM EDT2024-06-210.210.190.21+0.06+40.00%8181,84093.75%
BLNK240920C000035002024-05-02 3:04PM EDT2024-09-200.470.360.50+0.06+14.63%1115488.87%
BLNK241220C000035002024-05-02 3:08PM EDT2024-12-200.670.561.19+0.18+36.73%311118.16%
BLNK250117C000035002024-05-01 3:02PM EDT2025-01-170.680.730.79-0.02-2.86%32,01299.41%
BLNK260116C000035002024-05-02 2:42PM EDT2026-01-161.151.151.29+0.10+9.52%651896.68%
Putsfor3 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BLNK240503P000035002024-04-29 12:06PM EDT2024-05-031.060.001.050.00-101,071.88%
BLNK240510P000035002024-04-29 3:23PM EDT2024-05-101.050.480.700.00-319160.94%
BLNK240517P000035002024-05-02 2:20PM EDT2024-05-170.750.491.17-0.14-15.73%1041180.47%
BLNK240524P000035002024-04-26 12:05PM EDT2024-05-241.240.100.760.00-12121.88%
BLNK240621P000035002024-05-02 2:20PM EDT2024-06-210.880.820.86-0.10-10.20%10367101.56%
BLNK240920P000035002024-05-01 10:54AM EDT2024-09-201.311.131.190.00-3456105.47%
BLNK250117P000035002024-04-18 12:08PM EDT2025-01-171.671.411.500.00-21,768108.40%
BLNK260116P000035002024-05-01 1:19PM EDT2026-01-162.061.712.140.00-14237103.91%