Blink Charging Co. (BLNK)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:3.50
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.06 | 0.00 | - | 336 | 0 | 2024-05-10 | 0.59 | 0.00 | - | 9 | 0 |
| 0.10 | 0.00 | - | 1,257 | 0 | 2024-05-17 | 0.65 | 0.00 | - | 3 | 0 |
| 0.12 | 0.00 | - | 19 | 0 | 2024-05-24 | 0.65 | 0.00 | - | 10 | 0 |
| 0.14 | 0.00 | - | 16 | 0 | 2024-05-31 | - | - | - | - | - |
| 0.19 | 0.00 | - | 20 | 0 | 2024-06-07 | - | - | - | - | - |
| 0.21 | 0.00 | - | 5 | 0 | 2024-06-14 | - | - | - | - | - |
| 0.25 | 0.00 | - | 57 | 0 | 2024-06-21 | 0.88 | 0.00 | - | 10 | 0 |
| 0.53 | 0.00 | - | 47 | 0 | 2024-09-20 | 1.31 | 0.00 | - | 34 | 0 |
| 0.67 | 0.00 | - | 3 | 0 | 2024-12-20 | 1.58 | 0.00 | - | - | 0 |
| 0.82 | 0.00 | - | 74 | 0 | 2025-01-17 | 1.38 | 0.00 | - | 3 | 0 |
| 1.26 | 0.00 | - | 4 | 0 | 2026-01-16 | 2.06 | 0.00 | - | 14 | 0 |
© 2024 Yahoo. All rights reserved.