Blink Charging Co. (BLNK)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EST
Pre-market:
Strike:4.00
Callsfor1 December 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BLNK231201C00004000 | 2023-11-29 3:53PM EST | 2023-12-01 | 0.03 | 0.00 | 0.00 | 0.00 | - | 193 | 0 | 50.00% |
| BLNK231208C00004000 | 2023-11-29 3:46PM EST | 2023-12-08 | 0.05 | 0.00 | 0.00 | 0.00 | - | 360 | 0 | 25.00% |
| BLNK231215C00004000 | 2023-11-29 2:39PM EST | 2023-12-15 | 0.09 | 0.00 | 0.00 | 0.00 | - | 393 | 0 | 25.00% |
| BLNK231222C00004000 | 2023-11-29 10:19AM EST | 2023-12-22 | 0.18 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 25.00% |
| BLNK231229C00004000 | 2023-11-29 9:30AM EST | 2023-12-29 | 0.16 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| BLNK240105C00004000 | 2023-11-28 11:33AM EST | 2024-01-05 | 0.19 | 0.00 | 0.00 | 0.00 | - | 64 | 0 | 12.50% |
| BLNK240119C00004000 | 2023-11-29 3:08PM EST | 2024-01-19 | 0.22 | 0.00 | 0.00 | 0.00 | - | 168 | 0 | 12.50% |
| BLNK240315C00004000 | 2023-11-29 10:30AM EST | 2024-03-15 | 0.48 | 0.00 | 0.00 | 0.00 | - | 201 | 0 | 12.50% |
| BLNK240419C00004000 | 2023-11-29 2:28PM EST | 2024-04-19 | 0.53 | 0.00 | 0.00 | 0.00 | - | 27 | 0 | 6.25% |
| BLNK240621C00004000 | 2023-11-29 12:29PM EST | 2024-06-21 | 0.59 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 6.25% |
| BLNK250117C00004000 | 2023-11-29 2:05PM EST | 2025-01-17 | 0.96 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 6.25% |
| BLNK260116C00004000 | 2023-11-29 1:11PM EST | 2026-01-16 | 1.22 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
Putsfor1 December 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BLNK231201P00004000 | 2023-11-29 1:08PM EST | 2023-12-01 | 0.61 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| BLNK231208P00004000 | 2023-11-29 10:18AM EST | 2023-12-08 | 0.61 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| BLNK231215P00004000 | 2023-11-29 2:26PM EST | 2023-12-15 | 0.68 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| BLNK231222P00004000 | 2023-11-28 11:08AM EST | 2023-12-22 | 0.86 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| BLNK231229P00004000 | 2023-11-27 10:51AM EST | 2023-12-29 | 0.71 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| BLNK240105P00004000 | 2023-11-28 11:08AM EST | 2024-01-05 | 0.87 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| BLNK240119P00004000 | 2023-11-28 9:31AM EST | 2024-01-19 | 0.95 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| BLNK240315P00004000 | 2023-11-29 9:38AM EST | 2024-03-15 | 1.03 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| BLNK240419P00004000 | 2023-11-28 10:41AM EST | 2024-04-19 | 1.22 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| BLNK240621P00004000 | 2023-11-24 11:26AM EST | 2024-06-21 | 1.26 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| BLNK250117P00004000 | 2023-11-17 9:34AM EST | 2025-01-17 | 1.52 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| BLNK260116P00004000 | 2023-11-10 11:45AM EST | 2026-01-16 | 2.10 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
© 2023 Yahoo. All rights reserved.