Blink Charging Co. (BLNK)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
As of 12:02PM EDT. Market open.
Strike:4.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BLNK240426C00004000 | 2024-04-23 9:54AM EDT | 2024-04-26 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 286 | 475.00% |
| BLNK240503C00004000 | 2024-04-08 10:44AM EDT | 2024-05-03 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 125 | 225.00% |
| BLNK240510C00004000 | 2024-04-22 1:05PM EDT | 2024-05-10 | 0.02 | 0.01 | 0.05 | 0.00 | - | 28 | 107 | 170.31% |
| BLNK240517C00004000 | 2024-04-26 9:51AM EDT | 2024-05-17 | 0.03 | 0.01 | 0.03 | 0.00 | - | 5 | 976 | 128.13% |
| BLNK240524C00004000 | 2024-04-23 9:59AM EDT | 2024-05-24 | 0.04 | 0.01 | 0.13 | 0.00 | - | 2 | 187 | 151.56% |
| BLNK240531C00004000 | 2024-04-18 3:07PM EDT | 2024-05-31 | 0.05 | 0.02 | 0.04 | 0.00 | - | - | 236 | 109.38% |
| BLNK240621C00004000 | 2024-04-26 10:32AM EDT | 2024-06-21 | 0.07 | 0.07 | 0.09 | 0.00 | - | 20 | 1,932 | 112.50% |
| BLNK240920C00004000 | 2024-04-25 11:03AM EDT | 2024-09-20 | 0.20 | 0.21 | 0.29 | 0.00 | - | 10 | 358 | 105.27% |
| BLNK250117C00004000 | 2024-04-26 11:22AM EDT | 2025-01-17 | 0.51 | 0.47 | 0.52 | +0.04 | +8.51% | 6 | 2,039 | 109.77% |
| BLNK260116C00004000 | 2024-04-15 1:19PM EDT | 2026-01-16 | 0.91 | 0.85 | 0.95 | 0.00 | - | 4 | 1,096 | 104.30% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BLNK240426P00004000 | 2024-04-26 10:40AM EDT | 2024-04-26 | 1.60 | 1.59 | 1.65 | +0.33 | +25.98% | 1 | 1 | 637.50% |
| BLNK240517P00004000 | 2024-04-25 12:37PM EDT | 2024-05-17 | 1.75 | 1.61 | 1.66 | 0.00 | - | 1 | 12 | 112.50% |
| BLNK240524P00004000 | 2024-04-19 11:09AM EDT | 2024-05-24 | 1.66 | 1.60 | 1.68 | 0.00 | - | 7 | 7 | 106.25% |
| BLNK240621P00004000 | 2024-04-22 11:11AM EDT | 2024-06-21 | 1.87 | 1.69 | 1.72 | 0.00 | - | 2 | 223 | 112.50% |
| BLNK240920P00004000 | 2024-04-08 10:29AM EDT | 2024-09-20 | 1.80 | 1.90 | 1.93 | 0.00 | - | 13 | 24 | 112.50% |
| BLNK250117P00004000 | 2024-03-25 3:37PM EDT | 2025-01-17 | 2.25 | 1.90 | 2.21 | 0.00 | - | 4 | 114 | 101.56% |
| BLNK260116P00004000 | 2024-04-15 2:27PM EDT | 2026-01-16 | 2.59 | 2.12 | 2.57 | 0.00 | - | 3 | 391 | 89.55% |
© 2024 Yahoo. All rights reserved.