Blink Charging Co. (BLNK)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
As of 10:48AM EDT. Market open.
Strike:4.50
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BLNK240503C00004500 | 2024-04-12 3:42PM EDT | 2024-05-03 | 0.05 | 0.00 | 0.00 | 0.00 | - | 10 | 16 | 50.00% |
| BLNK240510C00004500 | 2024-04-30 9:49AM EDT | 2024-05-10 | 0.01 | 0.00 | 0.01 | 0.00 | - | 30 | 68 | 150.00% |
| BLNK240517C00004500 | 2024-04-25 10:28AM EDT | 2024-05-17 | 0.02 | 0.01 | 0.05 | 0.00 | - | 87 | 293 | 156.25% |
| BLNK240524C00004500 | 2024-04-26 11:34AM EDT | 2024-05-24 | 0.01 | 0.01 | 0.04 | 0.00 | - | 1 | 35 | 125.00% |
| BLNK240531C00004500 | 2024-04-24 3:30PM EDT | 2024-05-31 | 0.01 | 0.01 | 0.04 | 0.00 | - | - | 1 | 109.38% |
| BLNK240607C00004500 | 2024-04-29 1:25PM EDT | 2024-06-07 | 0.04 | 0.00 | 0.04 | 0.00 | - | 24 | 82 | 95.31% |
| BLNK240621C00004500 | 2024-05-01 2:57PM EDT | 2024-06-21 | 0.07 | 0.05 | 0.07 | 0.00 | - | 17 | 688 | 103.91% |
| BLNK240920C00004500 | 2024-04-30 12:41PM EDT | 2024-09-20 | 0.22 | 0.19 | 0.28 | 0.00 | - | 3 | 196 | 97.66% |
| BLNK241220C00004500 | 2024-05-01 2:52PM EDT | 2024-12-20 | 0.48 | 0.42 | 1.16 | 0.00 | - | 3 | 52 | 142.58% |
| BLNK250117C00004500 | 2024-05-01 12:23PM EDT | 2025-01-17 | 0.46 | 0.46 | 0.52 | 0.00 | - | 3 | 321 | 101.76% |
| BLNK260116C00004500 | 2024-04-26 1:40PM EDT | 2026-01-16 | 0.89 | 0.92 | 1.03 | 0.00 | - | 1 | 129 | 100.39% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BLNK240503P00004500 | 2024-05-01 11:53AM EDT | 2024-05-03 | 1.91 | 1.66 | 1.85 | 0.00 | - | 1 | 1 | 518.75% |
| BLNK240517P00004500 | 2024-04-10 12:31PM EDT | 2024-05-17 | 1.95 | 1.32 | 1.89 | 0.00 | - | 1 | 3 | 214.06% |
| BLNK240621P00004500 | 2024-05-01 10:53AM EDT | 2024-06-21 | 1.96 | 1.87 | 1.91 | 0.00 | - | 15 | 45 | 119.53% |
| BLNK240920P00004500 | 2024-03-19 12:25PM EDT | 2024-09-20 | 2.05 | 1.61 | 2.43 | 0.00 | - | 1 | 13 | 96.48% |
| BLNK250117P00004500 | 2024-04-18 12:08PM EDT | 2025-01-17 | 2.58 | 2.30 | 2.37 | 0.00 | - | 2 | 125 | 107.62% |
| BLNK260116P00004500 | 2024-04-19 3:22PM EDT | 2026-01-16 | 2.94 | 2.19 | 2.86 | 0.00 | - | 14 | 243 | 83.01% |
© 2024 Yahoo. All rights reserved.