Blink Charging Co. (BLNK)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EST
Pre-market:
Strike:5.00
Callsfor1 December 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BLNK231201C00005000 | 2023-11-29 12:15PM EST | 2023-12-01 | 0.01 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| BLNK231208C00005000 | 2023-11-24 12:09PM EST | 2023-12-08 | 0.04 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 50.00% |
| BLNK231215C00005000 | 2023-11-29 9:57AM EST | 2023-12-15 | 0.05 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| BLNK231222C00005000 | 2023-11-21 11:22AM EST | 2023-12-22 | 0.08 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 50.00% |
| BLNK231229C00005000 | 2023-11-28 1:25PM EST | 2023-12-29 | 0.04 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| BLNK240105C00005000 | 2023-11-28 9:30AM EST | 2024-01-05 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| BLNK240119C00005000 | 2023-11-29 9:50AM EST | 2024-01-19 | 0.09 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| BLNK240315C00005000 | 2023-11-29 2:31PM EST | 2024-03-15 | 0.23 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 25.00% |
| BLNK240419C00005000 | 2023-11-29 2:29PM EST | 2024-04-19 | 0.31 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| BLNK240621C00005000 | 2023-11-28 12:02PM EST | 2024-06-21 | 0.41 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 12.50% |
| BLNK250117C00005000 | 2023-11-28 2:32PM EST | 2025-01-17 | 0.77 | 0.00 | 0.00 | 0.00 | - | 40 | 0 | 12.50% |
| BLNK260116C00005000 | 2023-11-29 9:35AM EST | 2026-01-16 | 1.12 | 0.00 | 0.00 | 0.00 | - | 26 | 0 | 6.25% |
Putsfor1 December 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BLNK231201P00005000 | 2023-11-28 10:19AM EST | 2023-12-01 | 1.64 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| BLNK231208P00005000 | 2023-11-22 9:46AM EST | 2023-12-08 | 1.35 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| BLNK231215P00005000 | 2023-11-28 12:41PM EST | 2023-12-15 | 1.66 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| BLNK231222P00005000 | 2023-11-28 1:47PM EST | 2023-12-22 | 1.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| BLNK231229P00005000 | 2023-11-20 9:30AM EST | 2023-12-29 | 1.27 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| BLNK240119P00005000 | 2023-11-24 11:26AM EST | 2024-01-19 | 1.56 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| BLNK240315P00005000 | 2023-11-28 10:19AM EST | 2024-03-15 | 1.95 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| BLNK240419P00005000 | 2023-11-27 3:35PM EST | 2024-04-19 | 1.98 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| BLNK240621P00005000 | 2023-11-17 2:58PM EST | 2024-06-21 | 1.79 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| BLNK250117P00005000 | 2023-11-21 10:35AM EST | 2025-01-17 | 2.45 | 0.00 | 0.00 | 0.00 | - | 50 | 0 | 0.00% |
| BLNK260116P00005000 | 2023-11-28 3:17PM EST | 2026-01-16 | 2.84 | 0.00 | 0.00 | 0.00 | - | 130 | 0 | 0.00% |
© 2023 Yahoo. All rights reserved.