New Zealand markets open in 2 hours 36 minutes

Blink Charging Co. (BLNK)

NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
3.0350-0.1550 (-4.86%)
As of 03:24PM EDT. Market open.
In the money
Show:ListStraddle
Strike:5.00
Callsfor31 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BLNK240531C000050002024-05-22 2:05PM EDT2024-05-310.030.000.020.00-38408250.00%
BLNK240607C000050002024-05-28 1:21PM EDT2024-06-070.010.010.090.00-613204.69%
BLNK240614C000050002024-05-22 11:26AM EDT2024-06-140.040.010.03-0.01-20.00%5354131.25%
BLNK240621C000050002024-05-28 10:31AM EDT2024-06-210.030.020.040.00-303,545120.31%
BLNK240628C000050002024-05-23 1:11PM EDT2024-06-280.060.020.040.00-74277106.25%
BLNK240719C000050002024-05-28 1:29PM EDT2024-07-190.060.050.07-0.02-25.00%1001397.66%
BLNK240920C000050002024-05-23 9:48AM EDT2024-09-200.220.170.200.00-10053793.36%
BLNK241220C000050002024-05-28 12:32PM EDT2024-12-200.400.360.42-0.09-18.37%55495.51%
BLNK250117C000050002024-05-28 1:11PM EDT2025-01-170.460.410.45-0.03-6.12%102,86793.95%
BLNK260116C000050002024-05-24 2:47PM EDT2026-01-161.000.931.100.00-159396.97%
Putsfor31 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BLNK240531P000050002024-05-17 9:42AM EDT2024-05-311.831.952.010.00-2929262.50%
BLNK240621P000050002024-05-23 2:18PM EDT2024-06-211.951.962.030.00-295120.31%
BLNK240920P000050002024-05-20 9:32AM EDT2024-09-202.032.152.230.00-365100.78%
BLNK250117P000050002024-05-24 10:01AM EDT2025-01-172.472.422.48+0.27+12.27%192299.80%
BLNK260116P000050002024-05-22 12:21PM EDT2026-01-162.922.813.80+0.02+0.69%1232119.14%