Blink Charging Co. (BLNK)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:5.00
Callsfor2 August 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BLNK240802C00005000 | 2024-07-25 3:18PM EDT | 2024-08-02 | 0.02 | 0.00 | 0.02 | 0.00 | - | 10 | 197 | 150.00% |
| BLNK240809C00005000 | 2024-07-25 9:38AM EDT | 2024-08-09 | 0.04 | 0.01 | 0.04 | +0.02 | +100.00% | 1 | 437 | 125.00% |
| BLNK240816C00005000 | 2024-07-26 2:36PM EDT | 2024-08-16 | 0.03 | 0.02 | 0.05 | 0.00 | - | 15 | 797 | 109.38% |
| BLNK240823C00005000 | 2024-07-26 3:40PM EDT | 2024-08-23 | 0.05 | 0.03 | 0.06 | 0.00 | - | 21 | 541 | 100.78% |
| BLNK240830C00005000 | 2024-07-25 1:03PM EDT | 2024-08-30 | 0.06 | 0.04 | 0.09 | -0.01 | -14.29% | 10 | 285 | 99.22% |
| BLNK240920C00005000 | 2024-07-26 3:37PM EDT | 2024-09-20 | 0.11 | 0.09 | 0.12 | 0.00 | - | 209 | 787 | 91.02% |
| BLNK241220C00005000 | 2024-07-26 3:02PM EDT | 2024-12-20 | 0.31 | 0.30 | 0.37 | +0.03 | +10.71% | 2 | 199 | 88.67% |
| BLNK250117C00005000 | 2024-07-26 3:18PM EDT | 2025-01-17 | 0.32 | 0.34 | 0.39 | -0.03 | -8.57% | 140 | 3,001 | 84.57% |
| BLNK250321C00005000 | 2024-07-22 10:10AM EDT | 2025-03-21 | 0.48 | 0.45 | 0.66 | 0.00 | - | - | 1 | 90.43% |
| BLNK260116C00005000 | 2024-07-25 1:44PM EDT | 2026-01-16 | 0.95 | 0.87 | 1.01 | 0.00 | - | 10 | 604 | 83.40% |
Putsfor2 August 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BLNK240802P00005000 | 2024-07-15 9:31AM EDT | 2024-08-02 | 1.60 | 1.43 | 2.00 | 0.00 | - | 1 | 1 | 271.88% |
| BLNK240816P00005000 | 2024-07-17 1:06PM EDT | 2024-08-16 | 1.62 | 1.57 | 2.23 | 0.00 | - | 22 | 80 | 225.78% |
| BLNK240920P00005000 | 2024-07-17 1:08PM EDT | 2024-09-20 | 1.69 | 1.60 | 2.12 | 0.00 | - | 10 | 76 | 130.08% |
| BLNK241220P00005000 | 2024-07-18 3:04PM EDT | 2024-12-20 | 2.02 | 1.77 | 2.00 | 0.00 | - | 10 | 5 | 83.59% |
| BLNK250117P00005000 | 2024-07-26 3:24PM EDT | 2025-01-17 | 1.98 | 1.95 | 2.03 | -0.04 | -1.98% | 10 | 920 | 88.48% |
| BLNK260116P00005000 | 2024-07-26 2:28PM EDT | 2026-01-16 | 2.54 | 1.92 | 2.61 | -0.03 | -1.17% | 4 | 227 | 67.38% |
© 2024 Yahoo. All rights reserved.