Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
---|---|---|---|---|---|---|---|---|---|---|
0.01 | 0.00 | - | 100 | 149 | 2024-05-10 | - | - | - | - | - |
0.01 | -0.01 | -50.00% | 1 | 614 | 2024-05-17 | 2.21 | 0.00 | - | 5 | 28 |
0.05 | 0.00 | - | 200 | 200 | 2024-05-24 | - | - | - | - | - |
0.03 | +0.03 | - | 10 | 0 | 2024-05-31 | - | - | - | - | - |
0.03 | +0.03 | - | - | 1 | 2024-06-07 | - | - | - | - | - |
0.07 | +0.01 | +16.67% | 325 | 1,322 | 2024-06-21 | 2.14 | -0.60 | -21.90% | 3 | 102 |
0.28 | +0.07 | +33.33% | 18 | 388 | 2024-09-20 | 2.60 | 0.00 | - | 6 | 40 |
0.45 | +0.45 | - | 2 | 43 | 2024-12-20 | - | - | - | - | - |
0.54 | -0.26 | -32.50% | 42 | 2,961 | 2025-01-17 | 2.58 | -0.14 | -5.15% | 5 | 888 |
0.97 | -0.01 | -1.02% | 12 | 583 | 2026-01-16 | 3.15 | -0.19 | -5.69% | 1 | 231 |