New Zealand markets close in 4 hours 35 minutes

Blink Charging Co. (BLNK)

NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
3.1200-0.1500 (-4.59%)
At close: 04:00PM EDT
3.1392 +0.02 (+0.62%)
After hours: 07:54PM EDT
In the money
Show:ListStraddle
Strike:6.00
Callsfor24 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BLNK240524C000060002024-05-16 1:54PM EDT2024-05-240.020.000.010.00-60177550.00%
BLNK240531C000060002024-05-20 12:22PM EDT2024-05-310.010.000.010.00-1666193.75%
BLNK240621C000060002024-05-23 11:16AM EDT2024-06-210.020.020.030.00-336,060131.25%
BLNK240719C000060002024-05-22 9:52AM EDT2024-07-190.030.030.050.00-11301103.13%
Putsfor24 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BLNK240531P000060002024-05-17 9:36AM EDT2024-05-312.802.583.650.00-7171446.88%
BLNK240621P000060002024-05-13 3:57PM EDT2024-06-212.942.823.600.00-1193266.41%