Blink Charging Co. (BLNK)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:6.00
Callsfor8 December 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BLNK231208C00006000 | 2023-12-05 2:56PM EST | 2023-12-08 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 39 | 437.50% |
| BLNK231215C00006000 | 2023-12-04 9:30AM EST | 2023-12-15 | 0.03 | 0.00 | 0.01 | 0.00 | - | 1 | 815 | 206.25% |
| BLNK231222C00006000 | 2023-11-24 12:23PM EST | 2023-12-22 | 0.04 | 0.00 | 2.00 | 0.00 | - | 5 | 8 | 685.16% |
| BLNK240119C00006000 | 2023-12-05 12:31PM EST | 2024-01-19 | 0.01 | 0.00 | 0.11 | 0.00 | - | 5 | 1,117 | 140.63% |
| BLNK240315C00006000 | 2023-12-06 3:52PM EST | 2024-03-15 | 0.05 | 0.06 | 0.24 | -0.07 | -58.33% | 31 | 348 | 121.09% |
| BLNK240419C00006000 | 2023-12-06 11:55AM EST | 2024-04-19 | 0.13 | 0.10 | 0.13 | -0.01 | -7.14% | 102 | 93 | 96.48% |
| BLNK240621C00006000 | 2023-12-06 12:18PM EST | 2024-06-21 | 0.21 | 0.12 | 0.21 | -0.01 | -4.55% | 20 | 512 | 88.67% |
Putsfor8 December 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BLNK231208P00006000 | 2023-11-30 2:47PM EST | 2023-12-08 | 2.73 | 3.10 | 3.20 | 0.00 | - | - | 8 | 200.00% |
| BLNK231215P00006000 | 2023-12-04 12:13PM EST | 2023-12-15 | 2.81 | 3.10 | 3.55 | 0.00 | - | 25 | 1,042 | 423.44% |
| BLNK240119P00006000 | 2023-12-05 10:00AM EST | 2024-01-19 | 2.93 | 3.15 | 3.45 | 0.00 | - | 284 | 1,274 | 182.81% |
| BLNK240315P00006000 | 2023-12-05 9:52AM EST | 2024-03-15 | 3.10 | 2.97 | 3.35 | 0.00 | - | 2 | 244 | 68.75% |
| BLNK240419P00006000 | 2023-11-10 1:47PM EST | 2024-04-19 | 3.00 | 2.42 | 3.40 | 0.00 | - | 5 | 83 | 123.24% |
| BLNK240621P00006000 | 2023-11-20 2:18PM EST | 2024-06-21 | 2.59 | 3.35 | 3.50 | 0.00 | - | 1 | 16 | 105.47% |
© 2023 Yahoo. All rights reserved.