Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
BLNK241220C00006000 | 2024-09-26 2:46PM EDT | 2024-12-20 | 0.04 | 0.00 | 0.07 | 0.00 | - | 3 | 1,346 | 140.63% |
BLNK250321C00006000 | 2024-10-03 2:38PM EDT | 2025-03-21 | 0.05 | 0.03 | 0.06 | 0.00 | - | 30 | 212 | 99.61% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
BLNK241220P00006000 | 2024-08-12 12:16PM EDT | 2024-12-20 | 4.04 | 4.15 | 4.25 | 0.00 | - | 2 | 35 | 201.56% |