New Zealand markets closed

Blackhawk Growth Corp. (BLR.CN)

Canadian Sec - Canadian Sec Real-time price. Currency in CAD
Add to watchlist
0.02000.0000 (0.00%)
At close: 09:30AM EDT
Time period:
15 Jun 2023 - 15 Jun 2024
Show:
Historical prices
Frequency:
Daily
Currency in CADDownload
DateOpenHighLowClose*Adj. close**Volume
14 Jun 20240.02000.02000.02000.02000.0200-
13 Jun 20240.02000.02000.02000.02000.02001,670
12 Jun 20240.02000.02000.02000.02000.0200-
11 Jun 20240.02000.02000.02000.02000.0200-
10 Jun 20240.02000.02000.02000.02000.0200-
07 Jun 20240.02000.02000.02000.02000.0200-
06 Jun 20240.02000.02000.02000.02000.0200-
05 Jun 20240.02000.02000.02000.02000.0200-
04 Jun 20240.02000.02000.02000.02000.0200-
03 Jun 20240.02000.02000.02000.02000.0200-
31 May 20240.02500.02500.02000.02000.020046,001
30 May 20240.02500.02500.02500.02500.0250-
29 May 20240.02500.02500.02500.02500.02507,000
28 May 20240.02000.02000.02000.02000.0200-
27 May 20240.02000.02000.02000.02000.0200152,000
24 May 20240.02000.02000.02000.02000.0200-
23 May 20240.02000.02000.02000.02000.0200-
22 May 20240.02000.02000.02000.02000.020020,000
21 May 20240.02000.02000.02000.02000.020016,000
17 May 20240.02000.02000.02000.02000.02005,000
16 May 20240.02500.02500.02500.02500.025015,618
15 May 20240.02500.02500.02500.02500.025011,000
14 May 20240.02000.02000.02000.02000.0200-
13 May 20240.02000.02000.02000.02000.0200-
10 May 20240.02000.02000.02000.02000.0200-
09 May 20240.02000.02000.02000.02000.0200-
08 May 20240.02000.02000.02000.02000.0200-
07 May 20240.03000.03000.02000.02000.0200156,750
06 May 20240.02000.02000.02000.02000.0200-
03 May 20240.02000.02000.02000.02000.0200-
02 May 20240.02500.02500.02000.02000.020016,000
01 May 20240.02500.02500.02500.02500.0250-
30 Apr 20240.02500.02500.02500.02500.0250-
29 Apr 20240.02500.02500.02500.02500.0250-
26 Apr 20240.02500.02500.02500.02500.0250-
25 Apr 20240.02500.02500.02500.02500.025010,000
24 Apr 20240.02000.02000.02000.02000.0200-
23 Apr 20240.02000.02000.02000.02000.0200105,000
22 Apr 20240.02000.02000.02000.02000.0200-
19 Apr 20240.02000.02000.02000.02000.020016,000
18 Apr 20240.04000.04000.02000.02000.020025,000
17 Apr 20240.03000.04000.03000.04000.040030,000
16 Apr 20240.02000.04000.02000.04000.0400569,231
15 Apr 20240.01500.01500.01500.01500.0150-
12 Apr 20240.01500.01500.01500.01500.0150-
11 Apr 20240.01500.01500.01500.01500.01502,000
10 Apr 20240.01500.01500.01500.01500.0150-
09 Apr 20240.01500.01500.01500.01500.0150-
08 Apr 20240.01500.01500.01500.01500.0150-
05 Apr 20240.01500.01500.01500.01500.0150-
04 Apr 20240.01500.01500.01500.01500.0150-
03 Apr 20240.01500.01500.01500.01500.0150-
02 Apr 20240.01500.01500.01500.01500.0150-
01 Apr 20240.01500.01500.01500.01500.01508,000
28 Mar 20240.02000.02000.02000.02000.0200-
27 Mar 20240.02000.02000.02000.02000.0200-
26 Mar 20240.02000.02000.02000.02000.0200-
25 Mar 20240.02000.02000.02000.02000.0200-
22 Mar 20240.02000.02000.02000.02000.0200-
21 Mar 20240.02000.02000.02000.02000.0200-
20 Mar 20240.02000.02000.02000.02000.0200-
19 Mar 20240.02000.02000.02000.02000.0200-
18 Mar 20240.02000.02000.02000.02000.0200-
15 Mar 20240.02000.02000.02000.02000.0200-
14 Mar 20240.02000.02000.02000.02000.020032,000
13 Mar 20240.01500.01500.01500.01500.01502,000
12 Mar 20240.02000.02000.02000.02000.020010,000
11 Mar 20240.01500.01500.01500.01500.0150-
08 Mar 20240.01500.01500.01500.01500.0150-
07 Mar 20240.01500.01500.01500.01500.0150-
06 Mar 20240.01500.01500.01500.01500.0150-
05 Mar 20240.01500.01500.01500.01500.0150-
04 Mar 20240.01500.01500.01500.01500.01506,115
01 Mar 20240.01500.01500.01500.01500.0150-
29 Feb 20240.01500.01500.01500.01500.0150-
28 Feb 20240.01500.01500.01500.01500.01504,000
27 Feb 20240.01500.01500.01500.01500.0150181,000
26 Feb 20240.01500.01500.01500.01500.01502,000
23 Feb 20240.02000.02000.02000.02000.0200-
22 Feb 20240.02000.02000.02000.02000.0200-
21 Feb 20240.02000.02000.02000.02000.0200-
20 Feb 20240.02000.02000.02000.02000.020010,000
16 Feb 20240.01500.01500.01500.01500.015067,000
15 Feb 20240.02000.02000.02000.02000.0200-
14 Feb 20240.02000.02000.02000.02000.020025,000
13 Feb 20240.01500.01500.01500.01500.0150171,920
12 Feb 20240.02000.02000.02000.02000.0200-
09 Feb 20240.02000.02000.02000.02000.020080,000
08 Feb 20240.02000.02000.01500.01500.0150103,000
07 Feb 20240.01500.01500.01500.01500.0150-
06 Feb 20240.01500.01500.01500.01500.0150-
05 Feb 20240.01500.01500.01500.01500.0150-
02 Feb 20240.01500.01500.01500.01500.0150-
01 Feb 20240.01500.01500.01500.01500.01506,000
31 Jan 20240.01500.01500.01500.01500.015040,000
30 Jan 20240.01500.01500.01500.01500.015094,333
29 Jan 20240.01500.01500.01500.01500.0150-
26 Jan 20240.01500.01500.01500.01500.0150105,000
25 Jan 20240.01000.01000.01000.01000.0100-
24 Jan 20240.01000.01000.01000.01000.0100-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...