Date | Open | High | Low | Close* | Adj. close** | Volume |
---|---|---|---|---|---|---|
02 May 2024 | 0.4100 | 0.4100 | 0.4000 | 0.4000 | 0.4000 | 671 |
01 May 2024 | 0.4000 | 0.4000 | 0.4000 | 0.4000 | 0.4000 | - |
30 Apr 2024 | 0.4000 | 0.4000 | 0.4000 | 0.4000 | 0.4000 | - |
29 Apr 2024 | 0.4000 | 0.4000 | 0.4000 | 0.4000 | 0.4000 | 400 |
26 Apr 2024 | 0.3200 | 0.3200 | 0.3200 | 0.3200 | 0.3200 | 2,000 |
25 Apr 2024 | 0.4000 | 0.4000 | 0.4000 | 0.4000 | 0.4000 | - |
24 Apr 2024 | 0.4000 | 0.4000 | 0.4000 | 0.4000 | 0.4000 | - |
23 Apr 2024 | 0.3380 | 0.4000 | 0.3380 | 0.4000 | 0.4000 | 2,400 |
22 Apr 2024 | 0.6000 | 0.6000 | 0.6000 | 0.6000 | 0.6000 | - |
19 Apr 2024 | 0.6000 | 0.6000 | 0.6000 | 0.6000 | 0.6000 | - |
18 Apr 2024 | 0.6000 | 0.6000 | 0.6000 | 0.6000 | 0.6000 | - |
17 Apr 2024 | 0.6000 | 0.6000 | 0.6000 | 0.6000 | 0.6000 | - |
16 Apr 2024 | 0.6000 | 0.6000 | 0.6000 | 0.6000 | 0.6000 | - |
15 Apr 2024 | 0.6000 | 0.6000 | 0.6000 | 0.6000 | 0.6000 | 1,000 |
12 Apr 2024 | 0.6900 | 0.6900 | 0.6900 | 0.6900 | 0.6900 | 100 |
11 Apr 2024 | 0.3300 | 0.6000 | 0.3300 | 0.3300 | 0.3300 | 2,800 |
10 Apr 2024 | 0.6000 | 0.6000 | 0.6000 | 0.6000 | 0.6000 | 200 |
09 Apr 2024 | 0.3000 | 0.3200 | 0.3000 | 0.3200 | 0.3200 | 1,100 |
08 Apr 2024 | 0.7500 | 0.7500 | 0.7500 | 0.7500 | 0.7500 | - |
05 Apr 2024 | 0.2600 | 0.7500 | 0.2600 | 0.7500 | 0.7500 | 2,500 |
04 Apr 2024 | 0.2500 | 0.2600 | 0.2500 | 0.2600 | 0.2600 | 800 |
03 Apr 2024 | 0.6400 | 0.6400 | 0.6400 | 0.6400 | 0.6400 | - |
02 Apr 2024 | 0.6400 | 0.6400 | 0.6400 | 0.6400 | 0.6400 | 200 |
01 Apr 2024 | 0.6430 | 0.6430 | 0.6430 | 0.6430 | 0.6430 | - |
28 Mar 2024 | 0.7900 | 0.7900 | 0.3500 | 0.6430 | 0.6430 | 33,400 |
27 Mar 2024 | 0.4500 | 0.4500 | 0.3600 | 0.4000 | 0.4000 | 8,400 |
26 Mar 2024 | 0.3600 | 0.3600 | 0.3600 | 0.3600 | 0.3600 | 700 |
25 Mar 2024 | 0.6500 | 0.6500 | 0.6500 | 0.6500 | 0.6500 | 3,000 |
22 Mar 2024 | 0.8800 | 0.8800 | 0.8800 | 0.8800 | 0.8800 | - |
21 Mar 2024 | 0.8800 | 0.8800 | 0.8800 | 0.8800 | 0.8800 | - |
20 Mar 2024 | 0.3900 | 0.8800 | 0.3900 | 0.8800 | 0.8800 | 200 |
19 Mar 2024 | 0.3600 | 0.3600 | 0.3600 | 0.3600 | 0.3600 | - |
18 Mar 2024 | 0.3800 | 0.3800 | 0.3600 | 0.3600 | 0.3600 | 2,500 |
15 Mar 2024 | 0.9000 | 0.9000 | 0.3500 | 0.3500 | 0.3500 | 500 |
14 Mar 2024 | 0.3800 | 0.3800 | 0.3800 | 0.3800 | 0.3800 | 500 |
13 Mar 2024 | 0.9900 | 0.9900 | 0.9900 | 0.9900 | 0.9900 | 100 |
12 Mar 2024 | 0.8700 | 0.8700 | 0.8700 | 0.8700 | 0.8700 | - |
11 Mar 2024 | 0.8700 | 0.8700 | 0.8700 | 0.8700 | 0.8700 | - |
08 Mar 2024 | 0.3700 | 0.8700 | 0.3700 | 0.8700 | 0.8700 | 600 |
07 Mar 2024 | 0.3600 | 0.3600 | 0.3600 | 0.3600 | 0.3600 | - |
06 Mar 2024 | 0.3500 | 0.3600 | 0.3500 | 0.3600 | 0.3600 | 1,300 |
05 Mar 2024 | 0.7500 | 0.7500 | 0.7500 | 0.7500 | 0.7500 | 200 |
04 Mar 2024 | 0.6900 | 0.6900 | 0.6900 | 0.6900 | 0.6900 | - |
01 Mar 2024 | 0.6900 | 0.6900 | 0.6900 | 0.6900 | 0.6900 | - |
29 Feb 2024 | 0.6900 | 0.6900 | 0.6900 | 0.6900 | 0.6900 | - |
28 Feb 2024 | 0.3200 | 0.6900 | 0.3200 | 0.6900 | 0.6900 | 300 |
27 Feb 2024 | 0.8800 | 0.8800 | 0.8800 | 0.8800 | 0.8800 | - |
26 Feb 2024 | 0.8800 | 0.8800 | 0.8800 | 0.8800 | 0.8800 | 100 |
23 Feb 2024 | 0.8800 | 0.8800 | 0.8800 | 0.8800 | 0.8800 | 100 |
22 Feb 2024 | 0.8800 | 0.8800 | 0.8800 | 0.8800 | 0.8800 | 200 |
21 Feb 2024 | 0.6900 | 0.6900 | 0.6900 | 0.6900 | 0.6900 | - |
20 Feb 2024 | 0.5500 | 0.6900 | 0.0300 | 0.6900 | 0.6900 | 5,000 |
16 Feb 2024 | 0.4500 | 0.8500 | 0.4500 | 0.8500 | 0.8500 | 9,400 |
15 Feb 2024 | 0.4500 | 0.5100 | 0.4300 | 0.5100 | 0.5100 | 5,400 |
14 Feb 2024 | 0.5200 | 0.5300 | 0.4000 | 0.4000 | 0.4000 | 9,600 |
13 Feb 2024 | 0.6000 | 0.6000 | 0.6000 | 0.6000 | 0.6000 | 500 |
12 Feb 2024 | 0.4000 | 0.4000 | 0.4000 | 0.4000 | 0.4000 | 4,100 |
09 Feb 2024 | 0.4000 | 0.5000 | 0.4000 | 0.5000 | 0.5000 | 3,400 |
08 Feb 2024 | 0.9800 | 0.9800 | 0.9800 | 0.9800 | 0.9800 | - |
07 Feb 2024 | 0.9800 | 0.9800 | 0.9800 | 0.9800 | 0.9800 | 400 |
06 Feb 2024 | 1.0000 | 1.0000 | 1.0000 | 1.0000 | 1.0000 | - |
05 Feb 2024 | 1.0000 | 1.0000 | 1.0000 | 1.0000 | 1.0000 | - |
02 Feb 2024 | 1.0000 | 1.0000 | 1.0000 | 1.0000 | 1.0000 | - |
01 Feb 2024 | 1.0000 | 1.0000 | 1.0000 | 1.0000 | 1.0000 | 100 |
31 Jan 2024 | 1.0000 | 1.0000 | 1.0000 | 1.0000 | 1.0000 | - |
30 Jan 2024 | 1.0000 | 1.0000 | 1.0000 | 1.0000 | 1.0000 | - |
29 Jan 2024 | 1.0000 | 1.0000 | 1.0000 | 1.0000 | 1.0000 | 200 |
26 Jan 2024 | 0.7800 | 1.0000 | 0.7800 | 1.0000 | 1.0000 | 1,300 |
25 Jan 2024 | 0.7700 | 1.0000 | 0.7700 | 1.0000 | 1.0000 | 1,300 |
24 Jan 2024 | 1.0600 | 1.0600 | 0.9000 | 0.9000 | 0.9000 | 18,800 |
23 Jan 2024 | 1.0500 | 1.0500 | 1.0500 | 1.0500 | 1.0500 | 4,300 |
22 Jan 2024 | 1.0500 | 1.0700 | 1.0500 | 1.0500 | 1.0500 | 3,200 |
19 Jan 2024 | 0.9400 | 1.0500 | 0.9400 | 1.0500 | 1.0500 | 3,200 |
18 Jan 2024 | 0.9400 | 1.2000 | 0.9400 | 1.0000 | 1.0000 | 6,000 |
17 Jan 2024 | 1.3900 | 1.4000 | 0.9300 | 1.1900 | 1.1900 | 6,800 |
16 Jan 2024 | 1.4000 | 1.4000 | 1.4000 | 1.4000 | 1.4000 | 200 |
12 Jan 2024 | 1.0000 | 1.4000 | 1.0000 | 1.4000 | 1.4000 | 4,500 |
11 Jan 2024 | 0.9900 | 1.5000 | 0.7500 | 1.0000 | 1.0000 | 25,500 |
10 Jan 2024 | 0.6500 | 0.6600 | 0.6500 | 0.6600 | 0.6600 | 4,500 |
09 Jan 2024 | 0.6300 | 0.6300 | 0.6300 | 0.6300 | 0.6300 | - |
08 Jan 2024 | 0.5700 | 0.6300 | 0.5700 | 0.6300 | 0.6300 | 1,900 |
05 Jan 2024 | 0.6100 | 0.6100 | 0.5990 | 0.5990 | 0.5990 | 13,300 |
04 Jan 2024 | 0.6500 | 0.6500 | 0.6000 | 0.6100 | 0.6100 | 12,500 |
03 Jan 2024 | 0.7200 | 0.7200 | 0.6000 | 0.6000 | 0.6000 | 3,500 |
02 Jan 2024 | 0.9900 | 0.9900 | 0.4500 | 0.7000 | 0.7000 | 18,200 |
29 Dec 2023 | 0.7000 | 0.9000 | 0.4300 | 0.8400 | 0.8400 | 18,000 |
28 Dec 2023 | 0.6800 | 0.9000 | 0.6800 | 0.9000 | 0.9000 | 6,700 |
27 Dec 2023 | 0.5700 | 0.9900 | 0.5000 | 0.9900 | 0.9900 | 16,100 |
26 Dec 2023 | 0.5000 | 0.6000 | 0.5000 | 0.5500 | 0.5500 | 12,700 |
22 Dec 2023 | 0.3800 | 0.5900 | 0.3800 | 0.5800 | 0.5800 | 10,600 |
21 Dec 2023 | 0.6000 | 0.6000 | 0.6000 | 0.6000 | 0.6000 | 1,100 |
20 Dec 2023 | 0.4500 | 0.6000 | 0.4500 | 0.6000 | 0.6000 | 4,300 |
19 Dec 2023 | 0.3600 | 0.3600 | 0.3600 | 0.3600 | 0.3600 | 5,100 |
18 Dec 2023 | 0.3100 | 0.4100 | 0.3100 | 0.3600 | 0.3600 | 16,500 |
15 Dec 2023 | 0.3600 | 0.4000 | 0.3600 | 0.3700 | 0.3700 | 8,300 |
14 Dec 2023 | 0.3850 | 0.3850 | 0.3610 | 0.3610 | 0.3610 | 1,100 |
13 Dec 2023 | 0.3600 | 0.3600 | 0.3500 | 0.3600 | 0.3600 | 14,100 |
12 Dec 2023 | 0.3600 | 0.3600 | 0.3600 | 0.3600 | 0.3600 | - |
11 Dec 2023 | 0.3100 | 0.3700 | 0.3100 | 0.3600 | 0.3600 | 1,300 |
08 Dec 2023 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 100 |
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions. |