Blue Thunder Mining Inc. (BLUE.V)
TSXV - TSXV Real-time price. Currency in CAD
Add to watchlist
At close: 09:50AM EDT
Time period:
25 Jun 2023 - 25 Jun 2024
Show:
Historical prices
Frequency:
Daily
Currency in CADDownload
| Date | Open | High | Low | Close* | Adj. close** | Volume |
|---|---|---|---|---|---|---|
| 24 Jun 2024 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 7,095 |
| 21 Jun 2024 | 0.0650 | 0.0650 | 0.0400 | 0.0400 | 0.0400 | 82,800 |
| 20 Jun 2024 | 0.0650 | 0.0650 | 0.0650 | 0.0650 | 0.0650 | - |
| 19 Jun 2024 | 0.0700 | 0.0700 | 0.0650 | 0.0650 | 0.0650 | 5,615 |
| 18 Jun 2024 | 0.0650 | 0.0650 | 0.0650 | 0.0650 | 0.0650 | - |
| 17 Jun 2024 | 0.0650 | 0.0650 | 0.0650 | 0.0650 | 0.0650 | 4,320 |
| 14 Jun 2024 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | - |
| 13 Jun 2024 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | - |
| 12 Jun 2024 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 30,000 |
| 11 Jun 2024 | 0.0650 | 0.0650 | 0.0650 | 0.0650 | 0.0650 | - |
| 10 Jun 2024 | 0.0650 | 0.0700 | 0.0650 | 0.0650 | 0.0650 | 153,764 |
| 07 Jun 2024 | 0.0750 | 0.0750 | 0.0700 | 0.0700 | 0.0700 | 99,080 |
| 06 Jun 2024 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 3,350 |
| 05 Jun 2024 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | - |
| 04 Jun 2024 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | - |
| 03 Jun 2024 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | - |
| 31 May 2024 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | - |
| 30 May 2024 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | - |
| 29 May 2024 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 2,000 |
| 28 May 2024 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 50,000 |
| 27 May 2024 | 0.0700 | 0.0750 | 0.0700 | 0.0700 | 0.0700 | 56,361 |
| 24 May 2024 | 0.0750 | 0.0750 | 0.0700 | 0.0700 | 0.0700 | 332,000 |
| 23 May 2024 | 0.0750 | 0.0750 | 0.0750 | 0.0750 | 0.0750 | 8,000 |
| 22 May 2024 | 0.0750 | 0.0750 | 0.0750 | 0.0750 | 0.0750 | - |
| 21 May 2024 | 0.0750 | 0.0750 | 0.0750 | 0.0750 | 0.0750 | - |
| 17 May 2024 | 0.0750 | 0.0750 | 0.0750 | 0.0750 | 0.0750 | 3,600 |
| 16 May 2024 | 0.0750 | 0.0750 | 0.0750 | 0.0750 | 0.0750 | 44,000 |
| 15 May 2024 | 0.0750 | 0.0800 | 0.0750 | 0.0800 | 0.0800 | 7,319 |
| 14 May 2024 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 1,000 |
| 13 May 2024 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 50,000 |
| 10 May 2024 | 0.0850 | 0.0850 | 0.0850 | 0.0850 | 0.0850 | 1,300 |
| 09 May 2024 | 0.0750 | 0.0800 | 0.0750 | 0.0800 | 0.0800 | 69,000 |
| 08 May 2024 | 0.0750 | 0.0750 | 0.0750 | 0.0750 | 0.0750 | 50,000 |
| 07 May 2024 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 50,000 |
| 06 May 2024 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 75,000 |
| 03 May 2024 | 0.0750 | 0.0750 | 0.0750 | 0.0750 | 0.0750 | - |
| 02 May 2024 | 0.0700 | 0.0750 | 0.0700 | 0.0750 | 0.0750 | 121,000 |
| 01 May 2024 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 67,391 |
| 30 Apr 2024 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 775,042 |
| 29 Apr 2024 | 0.0750 | 0.0750 | 0.0700 | 0.0750 | 0.0750 | 216,000 |
| 26 Apr 2024 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 4,255 |
| 25 Apr 2024 | 0.0750 | 0.0800 | 0.0750 | 0.0800 | 0.0800 | 105,000 |
| 24 Apr 2024 | 0.0800 | 0.0800 | 0.0750 | 0.0800 | 0.0800 | 73,000 |
| 23 Apr 2024 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 5,640 |
| 22 Apr 2024 | 0.0800 | 0.0800 | 0.0750 | 0.0800 | 0.0800 | 247,751 |
| 19 Apr 2024 | 0.0850 | 0.0850 | 0.0800 | 0.0800 | 0.0800 | 123,000 |
| 18 Apr 2024 | 0.0800 | 0.0950 | 0.0800 | 0.0850 | 0.0850 | 242,000 |
| 17 Apr 2024 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 37,054 |
| 16 Apr 2024 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | 2,000 |
| 15 Apr 2024 | 0.0900 | 0.0900 | 0.0800 | 0.0800 | 0.0800 | 4,000 |
| 12 Apr 2024 | 0.0800 | 0.0850 | 0.0800 | 0.0850 | 0.0850 | 65,929 |
| 11 Apr 2024 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 48,489 |
| 10 Apr 2024 | 0.0850 | 0.0850 | 0.0850 | 0.0850 | 0.0850 | 4,000 |
| 09 Apr 2024 | 0.0800 | 0.0900 | 0.0800 | 0.0900 | 0.0900 | 64,192 |
| 08 Apr 2024 | 0.0850 | 0.0850 | 0.0850 | 0.0850 | 0.0850 | - |
| 05 Apr 2024 | 0.0850 | 0.0850 | 0.0850 | 0.0850 | 0.0850 | 11,500 |
| 04 Apr 2024 | 0.0750 | 0.0850 | 0.0750 | 0.0850 | 0.0850 | 111,164 |
| 03 Apr 2024 | 0.0750 | 0.0750 | 0.0750 | 0.0750 | 0.0750 | 93,000 |
| 02 Apr 2024 | 0.0800 | 0.0800 | 0.0750 | 0.0750 | 0.0750 | 2,950 |
| 01 Apr 2024 | 0.0800 | 0.0800 | 0.0750 | 0.0750 | 0.0750 | 24,000 |
| 28 Mar 2024 | 0.0750 | 0.0800 | 0.0700 | 0.0800 | 0.0800 | 544,000 |
| 27 Mar 2024 | 0.0750 | 0.0750 | 0.0750 | 0.0750 | 0.0750 | 10,000 |
| 26 Mar 2024 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 4,000 |
| 25 Mar 2024 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 12,489 |
| 22 Mar 2024 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 19,000 |
| 21 Mar 2024 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 5,375 |
| 20 Mar 2024 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 5,000 |
| 19 Mar 2024 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 1,000 |
| 18 Mar 2024 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 10,001 |
| 15 Mar 2024 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | - |
| 14 Mar 2024 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 70,161 |
| 13 Mar 2024 | 0.0750 | 0.0750 | 0.0750 | 0.0750 | 0.0750 | 6,000 |
| 12 Mar 2024 | 0.0750 | 0.0750 | 0.0750 | 0.0750 | 0.0750 | 6,524 |
| 11 Mar 2024 | 0.0750 | 0.0750 | 0.0750 | 0.0750 | 0.0750 | - |
| 08 Mar 2024 | 0.0750 | 0.0750 | 0.0750 | 0.0750 | 0.0750 | 59,000 |
| 07 Mar 2024 | 0.0750 | 0.0750 | 0.0750 | 0.0750 | 0.0750 | 31,700 |
| 06 Mar 2024 | 0.0700 | 0.0750 | 0.0700 | 0.0750 | 0.0750 | 109,000 |
| 05 Mar 2024 | 0.0700 | 0.0750 | 0.0700 | 0.0750 | 0.0750 | 45,000 |
| 04 Mar 2024 | 0.0700 | 0.0750 | 0.0700 | 0.0700 | 0.0700 | 129,285 |
| 01 Mar 2024 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 2,500 |
| 29 Feb 2024 | 0.0700 | 0.0700 | 0.0650 | 0.0650 | 0.0650 | 4,000 |
| 28 Feb 2024 | 0.0650 | 0.0650 | 0.0650 | 0.0650 | 0.0650 | 64,000 |
| 27 Feb 2024 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 21,900 |
| 26 Feb 2024 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 22,000 |
| 23 Feb 2024 | 0.0700 | 0.0800 | 0.0600 | 0.0650 | 0.0650 | 766,766 |
| 22 Feb 2024 | 0.0650 | 0.0650 | 0.0650 | 0.0650 | 0.0650 | 30,000 |
| 21 Feb 2024 | 0.0650 | 0.0650 | 0.0650 | 0.0650 | 0.0650 | 10,000 |
| 20 Feb 2024 | 0.0650 | 0.0700 | 0.0650 | 0.0700 | 0.0700 | 17,428 |
| 16 Feb 2024 | 0.0700 | 0.0750 | 0.0700 | 0.0700 | 0.0700 | 30,000 |
| 15 Feb 2024 | 0.0650 | 0.0750 | 0.0650 | 0.0750 | 0.0750 | 70,000 |
| 14 Feb 2024 | 0.0650 | 0.0700 | 0.0650 | 0.0700 | 0.0700 | 106,000 |
| 13 Feb 2024 | 0.0650 | 0.0650 | 0.0650 | 0.0650 | 0.0650 | 47,117 |
| 12 Feb 2024 | 0.0650 | 0.0700 | 0.0650 | 0.0700 | 0.0700 | 35,000 |
| 09 Feb 2024 | 0.0700 | 0.0700 | 0.0650 | 0.0700 | 0.0700 | 54,000 |
| 08 Feb 2024 | 0.0650 | 0.0700 | 0.0650 | 0.0700 | 0.0700 | 139,000 |
| 07 Feb 2024 | 0.0650 | 0.0650 | 0.0650 | 0.0650 | 0.0650 | 5,000 |
| 06 Feb 2024 | 0.0600 | 0.0650 | 0.0600 | 0.0600 | 0.0600 | 166,600 |
| 05 Feb 2024 | 0.0650 | 0.0650 | 0.0650 | 0.0650 | 0.0650 | 115,000 |
| 02 Feb 2024 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | - |
| 01 Feb 2024 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | - |
| *Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions. | ||||||
Loading more data...
© 2024 Yahoo. All rights reserved.