Vanguard Long-Term Bond Fund (BLV)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 11:37AM EDT. Market open.
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BLV240517C00068000 | 2024-04-29 10:36AM EDT | 68.00 | 1.15 | 1.45 | 1.70 | 0.00 | - | - | 13 | 16.31% |
| BLV240517C00069000 | 2024-05-01 10:48AM EDT | 69.00 | 0.45 | 0.70 | 0.90 | 0.00 | - | 3 | 14 | 13.55% |
| BLV240517C00070000 | 2024-05-02 2:42PM EDT | 70.00 | 0.20 | 0.25 | 0.35 | 0.00 | - | 1 | 22 | 11.91% |
| BLV240517C00071000 | 2024-05-06 10:58AM EDT | 71.00 | 0.10 | 0.00 | 0.50 | +0.05 | +100.00% | 5 | 11 | 22.07% |
| BLV240517C00072000 | 2024-04-05 11:13AM EDT | 72.00 | 0.40 | 0.00 | 0.25 | 0.00 | - | 4 | 5 | 21.29% |
| BLV240517C00073000 | 2024-04-22 3:54PM EDT | 73.00 | 0.05 | 0.00 | 0.25 | 0.00 | - | 20 | 23 | 26.22% |
| BLV240517C00074000 | 2024-04-11 1:03PM EDT | 74.00 | 0.15 | 0.00 | 0.25 | 0.00 | - | 1 | 8 | 30.81% |
| BLV240517C00075000 | 2024-04-04 10:49AM EDT | 75.00 | 0.15 | 0.00 | 0.25 | 0.00 | - | 1 | 1 | 35.16% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BLV240517P00067000 | 2024-05-03 9:42AM EDT | 67.00 | 0.15 | 0.00 | 0.25 | 0.00 | - | 2 | 3 | 21.05% |
| BLV240517P00068000 | 2024-05-02 9:55AM EDT | 68.00 | 0.65 | 0.15 | 0.30 | 0.00 | - | 1 | 34 | 16.46% |
| BLV240517P00069000 | 2024-05-02 3:07PM EDT | 69.00 | 0.80 | 0.35 | 0.50 | 0.00 | - | 2 | 3 | 13.67% |
| BLV240517P00070000 | 2024-05-02 10:02AM EDT | 70.00 | 1.86 | 0.50 | 1.95 | 0.00 | - | 1 | 2 | 32.42% |
| BLV240517P00071000 | 2024-05-03 2:31PM EDT | 71.00 | 1.74 | 1.00 | 6.20 | 0.00 | - | 23 | 1 | 53.76% |
| BLV240517P00072000 | 2024-04-04 11:13AM EDT | 72.00 | 1.79 | 0.05 | 7.30 | 0.00 | - | 1 | 0 | 115.82% |
| BLV240517P00073000 | 2024-03-22 1:08PM EDT | 73.00 | 2.00 | 3.90 | 5.10 | 0.00 | - | 1 | 1 | 57.57% |
© 2024 Yahoo. All rights reserved.