Backblaze, Inc. (BLZE)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BLZE240621C00007500 | 2024-05-28 10:38AM EDT | 7.50 | 0.25 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
| BLZE240621C00010000 | 2024-05-28 10:00AM EDT | 10.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 50.00% |
| BLZE240621C00012500 | 2024-05-28 1:36PM EDT | 12.50 | 0.05 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 50.00% |
| BLZE240621C00015000 | 2024-05-20 2:45PM EDT | 15.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 50.00% |
| BLZE240621C00017500 | 2024-04-19 3:58PM EDT | 17.50 | 0.05 | 0.00 | 0.00 | 0.00 | - | 10 | 55 | 50.00% |
| BLZE240621C00020000 | 2024-03-11 10:11AM EDT | 20.00 | 0.24 | 0.00 | 0.50 | 0.00 | - | 1 | 0 | 285.94% |
| BLZE240621C00022500 | 2024-03-07 10:30AM EDT | 22.50 | 0.25 | 0.00 | 0.75 | 0.00 | - | - | 2 | 337.50% |
Putsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BLZE240621P00002500 | 2024-04-19 9:38AM EDT | 2.50 | 0.43 | 0.00 | 0.75 | 0.00 | - | 3 | 3 | 414.06% |
| BLZE240621P00007500 | 2024-05-22 1:33PM EDT | 7.50 | 0.85 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| BLZE240621P00010000 | 2024-05-20 2:51PM EDT | 10.00 | 3.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| BLZE240621P00012500 | 2024-04-16 2:19PM EDT | 12.50 | 3.65 | 4.90 | 5.90 | 0.00 | - | 4 | 0 | 175.39% |
| BLZE240621P00015000 | 2024-02-20 10:58AM EDT | 15.00 | 3.90 | 4.90 | 5.40 | 0.00 | - | 1 | 1 | 0.00% |
© 2024 Yahoo. All rights reserved.