New Zealand markets close in 5 hours 53 minutes

Blackrock 2037 Municipal Target Term Trust (BMN)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
24.70+0.04 (+0.16%)
At close: 04:00PM EDT
Time period:
12 May 2023 - 12 May 2024
Show:
Historical prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj. close**Volume
10 May 202424.7324.7324.6624.7024.706,400
09 May 202424.7824.7824.3924.6624.6630,600
08 May 202424.4024.6924.3324.6424.6450,800
07 May 202424.4524.4524.2524.3224.3232,700
06 May 202424.2424.2424.1024.1224.1222,200
03 May 202424.1124.1224.0324.0524.055,200
02 May 202423.9324.0223.9123.9423.948,700
01 May 202424.0624.1523.9924.0824.0819,700
30 Apr 202424.1324.1524.0024.0624.069,600
29 Apr 202423.9824.0623.9124.0224.027,600
26 Apr 202423.9723.9723.8023.9723.979,300
25 Apr 202423.9123.9423.8423.8723.8717,600
24 Apr 202423.9524.0023.8723.9123.9113,700
23 Apr 202423.8824.0023.7623.9423.9420,800
22 Apr 202423.9424.0023.7323.8023.8030,000
19 Apr 202423.8823.9523.7623.8523.8513,300
18 Apr 202423.8323.9223.6823.8523.8512,000
17 Apr 202423.7923.8523.6823.8323.8313,700
16 Apr 202423.8223.9223.6823.8223.829,500
15 Apr 202423.9524.0623.8023.9023.9018,300
12 Apr 202423.9624.0423.9223.9623.964,800
12 Apr 20240.094 Dividend
11 Apr 202424.0824.0823.9124.0523.9614,200
10 Apr 202424.0024.1023.9023.9523.8613,500
09 Apr 202424.0524.1524.0524.0723.982,900
08 Apr 202424.0824.0824.0024.0823.987,800
05 Apr 202423.9524.1123.9024.1124.0219,300
04 Apr 202424.1024.1023.9224.0423.9515,800
03 Apr 202424.0124.0923.9223.9923.9015,700
02 Apr 202424.1124.2124.0124.1024.014,700
01 Apr 202424.2024.2024.0524.0924.0013,000
28 Mar 202424.2424.2424.1124.1124.0236,000
27 Mar 202424.2424.2424.2024.2424.1522,400
26 Mar 202424.2424.2424.1324.2424.1523,400
25 Mar 202424.2424.2424.0424.2024.1128,500
22 Mar 202424.2024.2424.1524.2124.1219,900
21 Mar 202424.0824.2423.9224.1724.0846,500
20 Mar 202424.1624.1624.0024.0823.9923,400
19 Mar 202424.1024.1023.9624.0423.9527,100
18 Mar 202423.9024.0823.8824.0023.9131,100
15 Mar 202423.9923.9923.8923.9523.8615,900
14 Mar 202424.1324.1323.8523.9023.8123,400
14 Mar 20240.094 Dividend
13 Mar 202424.0824.1423.9324.1323.9431,700
12 Mar 202423.9024.0523.9024.0123.8310,100
11 Mar 202424.0624.0623.9023.9523.7625,200
08 Mar 202423.8723.9623.8523.9023.7124,200
07 Mar 202423.9523.9523.7723.8423.6521,900
06 Mar 202423.8823.9323.7623.8923.7063,900
05 Mar 202423.8923.9523.8223.9523.7612,400
04 Mar 202423.9623.9623.7623.8923.7014,100
01 Mar 202423.9123.9123.7223.8723.6819,300
29 Feb 202423.7823.8223.7123.8223.6323,600
28 Feb 202423.5523.7423.5523.7323.5527,500
27 Feb 202423.9224.0323.5523.5823.4082,500
26 Feb 202424.0224.0923.9223.9223.738,600
23 Feb 202424.0524.1523.9924.0223.836,800
22 Feb 202424.1024.2024.0024.0023.8131,600
21 Feb 202424.1724.1724.0024.0223.8315,700
20 Feb 202424.1024.2224.0024.0523.8611,000
16 Feb 202424.0324.1323.9924.0123.8210,800
15 Feb 202424.0224.1724.0224.0423.8522,600
14 Feb 202424.0324.2224.0324.0823.8918,600
14 Feb 20240.094 Dividend
13 Feb 202424.0624.1424.0124.0123.7316,400
12 Feb 202424.2024.2424.0824.2423.9614,000
09 Feb 202424.2224.2223.9824.0923.8132,300
08 Feb 202424.1324.1624.0424.0723.7814,300
07 Feb 202424.3024.3924.1724.1823.9022,300
06 Feb 202424.1424.2224.0824.2023.926,400
05 Feb 202424.3224.3223.8524.0923.8112,700
02 Feb 202424.2724.5623.9624.2323.9514,800
01 Feb 202424.2324.5923.8524.3624.0881,100
31 Jan 202424.0724.2923.9324.1923.9155,000
30 Jan 202423.9524.0823.8624.0723.7926,500
29 Jan 202423.9024.0023.8723.9723.699,900
26 Jan 202423.9023.9423.7423.8923.6118,400
25 Jan 202423.7123.9023.7123.9023.6228,000
24 Jan 202423.6323.7823.6323.7023.4211,500
23 Jan 202423.8923.8923.5623.6223.3443,900
22 Jan 202423.7523.9023.6423.8023.5241,000
19 Jan 202423.6623.7023.5123.6923.4122,600
18 Jan 202423.8423.8423.4323.6523.3743,300
17 Jan 202423.9023.9023.7523.7823.509,900
16 Jan 202423.9023.9823.7623.8123.5313,500
12 Jan 202423.8924.0023.8823.9723.6916,100
11 Jan 202423.7523.9123.7523.8623.5815,000
11 Jan 20240.094 Dividend
10 Jan 202423.8724.0623.8323.9023.5336,600
09 Jan 202423.9023.9323.7323.9023.5330,900
08 Jan 202423.8623.9423.8223.9123.5422,300
05 Jan 202423.8723.9023.8223.8623.4915,400
04 Jan 202423.8523.9523.8223.8823.5116,200
03 Jan 202423.8023.9123.7523.8923.5254,200
02 Jan 202423.8323.8323.7023.7823.4136,600
29 Dec 202323.7323.8223.6823.7823.41106,400
28 Dec 202323.7223.8423.7223.7823.4135,300
27 Dec 202323.8924.0223.7423.7623.39200,700
26 Dec 202324.1224.1423.7723.8523.4852,200
22 Dec 202323.8524.0323.8523.9523.5861,700
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...