Bristol-Myers Squibb Company (BMY)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:30.00
Calls
24 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 14.13 | 0.00 | - | 2 | 72 | 2024-06-21 | 0.01 | 0.00 | - | 1,680 | 1,851 |
| 22.38 | 0.00 | - | 3 | 3 | 2024-08-16 | 0.06 | 0.00 | - | 6 | 66 |
| 14.87 | 0.00 | - | 12 | 23 | 2024-09-20 | 0.10 | 0.00 | - | 3 | 36 |
| - | - | - | - | - | 2024-10-18 | 0.14 | +0.04 | +40.00% | 60 | 12 |
| 13.96 | -0.39 | -2.72% | 10 | 38 | 2024-12-20 | 0.23 | 0.00 | - | 2 | 78 |
| 14.23 | 0.00 | - | 5 | 59 | 2025-01-17 | 0.31 | +0.02 | +6.90% | 1 | 1,812 |
| 14.55 | 0.00 | - | 11 | 95 | 2025-05-16 | 0.54 | 0.00 | - | 30 | 185 |
| 14.50 | 0.00 | - | 1 | 15 | 2025-06-20 | 0.69 | 0.00 | - | 5 | 225 |
| 14.00 | -1.20 | -7.89% | 1 | 10 | 2025-08-15 | 0.76 | -0.07 | -8.43% | 32 | 38 |
| 14.80 | 0.00 | - | 1 | 33 | 2025-11-21 | 0.98 | 0.00 | - | 2 | 60 |
| 14.29 | -0.21 | -1.45% | 14 | 168 | 2026-01-16 | 1.13 | +0.03 | +2.73% | 4 | 1,256 |
© 2024 Yahoo. All rights reserved.