Bristol-Myers Squibb Company (BMY)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:39.00
Calls
24 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-05-24 | 0.01 | -0.02 | -66.67% | 5 | 272 |
| 5.24 | 0.00 | - | 5 | 4 | 2024-05-31 | 0.03 | 0.00 | - | 100 | 162 |
| - | - | - | - | - | 2024-06-07 | 0.04 | 0.00 | - | 90 | 129 |
| 5.24 | 0.00 | - | 3 | 3 | 2024-06-14 | 0.08 | 0.00 | - | 2 | 37 |
| 5.71 | 0.00 | - | 1 | 4 | 2024-06-21 | 0.09 | 0.00 | - | 6 | 396 |
| - | - | - | - | - | 2024-06-28 | 0.10 | 0.00 | - | - | 30 |
| 5.50 | 0.00 | - | 1 | 1 | 2024-07-19 | 0.23 | -0.02 | -8.00% | 7 | 63 |
| - | - | - | - | - | 2024-08-16 | 0.46 | +0.01 | +2.22% | 7 | 60 |
© 2024 Yahoo. All rights reserved.