Bristol-Myers Squibb Company (BMY)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:42.00
Calls
24 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 1.45 | 0.00 | - | 11 | 0 | 2024-05-24 | 0.04 | 0.00 | - | 37 | 0 |
| 2.16 | 0.00 | - | 40 | 0 | 2024-05-31 | 0.14 | 0.00 | - | 108 | 0 |
| 2.17 | 0.00 | - | - | 0 | 2024-06-07 | 0.23 | 0.00 | - | 5 | 0 |
| 2.54 | 0.00 | - | 2 | 0 | 2024-06-14 | 0.35 | 0.00 | - | 19 | 0 |
| 2.45 | 0.00 | - | 7 | 0 | 2024-06-21 | 0.42 | 0.00 | - | 73 | 0 |
| - | - | - | - | - | 2024-06-28 | 0.50 | 0.00 | - | 25 | 0 |
| 2.65 | 0.00 | - | 1 | 0 | 2024-07-19 | 0.89 | 0.00 | - | 123 | 0 |
| 3.09 | 0.00 | - | 1 | 0 | 2024-08-16 | 1.35 | 0.00 | - | 353 | 0 |
| 3.64 | 0.00 | - | 28 | 0 | 2024-09-20 | 1.66 | 0.00 | - | 70 | 0 |
| 3.50 | 0.00 | - | 45 | 0 | 2024-10-18 | 2.10 | 0.00 | - | 31 | 0 |
| 5.25 | 0.00 | - | 1 | 0 | 2024-12-20 | 2.50 | 0.00 | - | 1 | 0 |
© 2024 Yahoo. All rights reserved.