Bristol-Myers Squibb Company (BMY)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:48.00
Calls
24 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 2 | 0 | 2024-05-24 | 5.60 | 0.00 | - | 3 | 0 |
| 0.03 | 0.00 | - | 1 | 0 | 2024-05-31 | 3.45 | 0.00 | - | 1 | 0 |
| 0.03 | 0.00 | - | 2 | 0 | 2024-06-07 | 5.50 | 0.00 | - | 1 | 0 |
| 0.08 | 0.00 | - | 1 | 0 | 2024-06-14 | 4.08 | 0.00 | - | - | 0 |
| 0.06 | 0.00 | - | 271 | 0 | 2024-06-21 | 5.55 | 0.00 | - | 8,238 | 0 |
| 0.11 | 0.00 | - | 2 | 0 | 2024-06-28 | - | - | - | - | - |
| 0.13 | 0.00 | - | 71 | 0 | 2024-07-19 | 5.70 | 0.00 | - | 1 | 0 |
| 0.38 | 0.00 | - | 25 | 0 | 2024-08-16 | 5.00 | 0.00 | - | 7 | 0 |
| 0.68 | 0.00 | - | 178 | 0 | 2024-09-20 | 6.05 | 0.00 | - | 997 | 0 |
| 0.84 | 0.00 | - | 1 | 0 | 2024-10-18 | 6.60 | 0.00 | - | 6 | 0 |
| 1.38 | 0.00 | - | 20 | 0 | 2024-12-20 | 6.60 | 0.00 | - | 2 | 0 |
© 2024 Yahoo. All rights reserved.