Bristol-Myers Squibb Company (BMY)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:52.50
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.02 | +0.01 | +100.00% | 18 | 11,050 | 2024-05-17 | 8.65 | -0.05 | -0.57% | 50 | 54 |
| 0.05 | -0.01 | -16.67% | 303 | 13,439 | 2024-06-21 | 8.55 | -0.75 | -8.06% | 906 | 800 |
| 0.25 | 0.00 | - | 65 | 5,339 | 2024-08-16 | 7.95 | 0.00 | - | 8 | 1,345 |
| 0.43 | -0.03 | -6.52% | 13 | 2,478 | 2024-09-20 | 8.88 | -0.11 | -1.22% | 1 | 2,481 |
| 0.55 | +0.04 | +7.84% | 25 | 583 | 2024-10-18 | 8.95 | +0.05 | +0.56% | 339 | 856 |
| 0.91 | -0.04 | -4.21% | 67 | 670 | 2024-12-20 | 9.20 | 0.00 | - | 1 | 4 |
| 1.03 | -0.01 | -0.96% | 33 | 14,322 | 2025-01-17 | 9.50 | +0.67 | +7.59% | 2 | 1,802 |
| 1.70 | 0.00 | - | 21 | 1,737 | 2025-05-16 | 9.65 | -0.25 | -2.53% | 15 | 582 |
| 2.00 | -0.10 | -4.76% | 10 | 124 | 2025-06-20 | 10.00 | 0.00 | - | 2 | 73 |
| 2.16 | -0.02 | -0.92% | 1 | 73 | 2025-08-15 | 7.00 | 0.00 | - | 1 | 222 |
| 3.15 | 0.00 | - | 2 | 381 | 2025-11-21 | 5.60 | 0.00 | - | 22 | 110 |
| 2.97 | +0.01 | +0.34% | 1 | 787 | 2026-01-16 | 10.50 | 0.00 | - | 14 | 678 |
© 2024 Yahoo. All rights reserved.