Bristol-Myers Squibb Company (BMY)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:57.50
Calls
3 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.02 | +0.01 | +100.00% | 37 | 4,856 | 2024-05-17 | 13.46 | 0.00 | - | 930 | 0 |
| 0.04 | 0.00 | - | 122 | 5,685 | 2024-06-21 | 12.25 | -0.65 | -5.04% | 16 | 11 |
| 0.11 | -0.01 | -8.33% | 24 | 2,290 | 2024-08-16 | 12.90 | 0.00 | - | 2 | 720 |
| 0.21 | 0.00 | - | 4 | 1,960 | 2024-09-20 | 12.75 | 0.00 | - | 27 | 460 |
| 0.30 | -0.04 | -11.76% | 11 | 2,322 | 2024-10-18 | 12.90 | 0.00 | - | 40 | 183 |
| 0.61 | +0.05 | +8.93% | 4 | 30 | 2024-12-20 | - | - | - | - | - |
| 0.69 | +0.10 | +16.95% | 22 | 3,359 | 2025-01-17 | 9.38 | 0.00 | - | 10 | 3,041 |
| 1.25 | +0.04 | +3.31% | 7 | 395 | 2025-05-16 | 10.60 | 0.00 | - | 10 | 229 |
| 1.91 | 0.00 | - | 2 | 65 | 2025-06-20 | 9.78 | 0.00 | - | 10 | 10 |
| 1.59 | 0.00 | - | 1 | 40 | 2025-08-15 | 10.15 | 0.00 | - | 1 | 5 |
| 2.00 | 0.00 | - | 1 | 232 | 2025-11-21 | 10.40 | 0.00 | - | 1 | 2 |
| 2.43 | +0.18 | +8.00% | 9 | 897 | 2026-01-16 | 14.07 | 0.00 | - | 1 | 50 |
© 2024 Yahoo. All rights reserved.