Bristol-Myers Squibb Company (BMY)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:60.00
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 69 | 104 | 2024-05-10 | - | - | - | - | - |
| 0.01 | 0.00 | - | 2 | 1,438 | 2024-05-17 | 16.00 | 0.00 | - | 1 | 0 |
| 0.07 | 0.00 | - | - | 200 | 2024-05-24 | - | - | - | - | - |
| 0.03 | -0.08 | -72.73% | 40 | 6,433 | 2024-06-21 | 16.15 | 0.00 | - | 430 | 400 |
| 0.07 | -0.02 | -22.22% | 1 | 1,037 | 2024-08-16 | 15.81 | 0.00 | - | 1 | 338 |
| 0.07 | 0.00 | - | 82 | 910 | 2024-09-20 | 16.00 | 0.00 | - | 10 | 705 |
| 0.17 | 0.00 | - | 10 | 1,854 | 2024-10-18 | 8.15 | 0.00 | - | 67 | 329 |
| 0.27 | +0.03 | +12.50% | 2 | 80 | 2024-12-20 | 10.85 | 0.00 | - | - | 1 |
| 0.33 | 0.00 | - | 34 | 7,617 | 2025-01-17 | 15.80 | -0.45 | -2.77% | 7 | 1,964 |
| 0.75 | 0.00 | - | 1 | 636 | 2025-05-16 | 15.58 | 0.00 | - | 4 | 61 |
| 0.95 | 0.00 | - | 1 | 56 | 2025-06-20 | 12.40 | 0.00 | - | 10 | 40 |
| 0.97 | +0.07 | +7.78% | 2 | 140 | 2025-08-15 | 10.25 | 0.00 | - | 1 | 2 |
| 1.37 | 0.00 | - | 3 | 111 | 2025-11-21 | 11.22 | 0.00 | - | 1 | 3 |
| 1.60 | +0.02 | +1.27% | 109 | 1,274 | 2026-01-16 | 15.80 | 0.00 | - | 1 | 192 |
© 2024 Yahoo. All rights reserved.