Bristol-Myers Squibb Company (BMY)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:70.00
Calls
3 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.03 | 0.00 | - | 3 | 8 | 2024-05-17 | - | - | - | - | - |
| 0.01 | 0.00 | - | 2 | 1,605 | 2024-06-21 | 26.20 | +0.35 | +1.35% | 20 | 29 |
| 0.09 | 0.00 | - | 6 | 47 | 2024-08-16 | 17.60 | 0.00 | - | 1 | 0 |
| 0.03 | 0.00 | - | 200 | 1,181 | 2024-09-20 | 27.55 | 0.00 | - | 85 | 41 |
| 0.09 | 0.00 | - | 2 | 27 | 2024-10-18 | - | - | - | - | - |
| 0.09 | -0.01 | -10.00% | 177 | 2,092 | 2025-01-17 | 26.05 | -0.15 | -0.57% | 253 | 194 |
| 0.28 | 0.00 | - | 1,132 | 2,161 | 2025-05-16 | 18.70 | 0.00 | - | - | 0 |
| 0.31 | -0.01 | -3.12% | 2 | 136 | 2025-06-20 | - | - | - | - | - |
| 0.90 | 0.00 | - | 1 | 36 | 2025-08-15 | 20.50 | 0.00 | - | - | 0 |
| 1.20 | 0.00 | - | 1 | 214 | 2025-11-21 | - | - | - | - | - |
| 0.72 | -0.06 | -7.69% | 5 | 1,275 | 2026-01-16 | 24.60 | 0.00 | - | 50 | 0 |
© 2024 Yahoo. All rights reserved.