Bristol-Myers Squibb Company (BMY)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:75.00
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 1,348 | 14,454 | 2024-06-21 | 23.45 | 0.00 | - | 2 | 2 |
| 0.04 | 0.00 | - | 100 | 393 | 2024-09-20 | - | - | - | - | - |
| 0.05 | 0.00 | - | 60 | 30 | 2024-10-18 | - | - | - | - | - |
| 0.08 | -0.02 | -20.00% | 11 | 3,290 | 2025-01-17 | 31.13 | -0.29 | -0.92% | 60 | 54 |
| 0.14 | 0.00 | - | 1 | 822 | 2025-05-16 | - | - | - | - | - |
| 0.16 | -0.04 | -20.00% | 24 | 50 | 2025-06-20 | - | - | - | - | - |
| 0.25 | 0.00 | - | 32 | 728 | 2025-08-15 | - | - | - | - | - |
| 0.45 | 0.00 | - | 2 | 18 | 2025-11-21 | - | - | - | - | - |
| 0.44 | 0.00 | - | 1 | 1,722 | 2026-01-16 | 25.02 | 0.00 | - | - | 0 |
© 2024 Yahoo. All rights reserved.