Bristol-Myers Squibb Company (BMY)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:35.00
Calls
7 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-06-07 | 0.01 | 0.00 | - | 22 | 22 |
| - | - | - | - | - | 2024-06-14 | 0.02 | 0.00 | - | 150 | 319 |
| 10.69 | 0.00 | - | 1 | 2 | 2024-06-21 | 0.05 | 0.00 | - | 3 | 1,667 |
| - | - | - | - | - | 2024-06-28 | 0.06 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 2024-07-05 | 0.13 | 0.00 | - | 17 | 17 |
| 6.17 | 0.00 | - | 33 | 33 | 2024-07-19 | 0.14 | 0.00 | - | 16 | 116 |
| 6.22 | 0.00 | - | 15 | 114 | 2024-08-16 | 0.40 | 0.00 | - | 4 | 189 |
| 6.55 | 0.00 | - | 21 | 57 | 2024-09-20 | 0.52 | 0.00 | - | 1 | 553 |
| 6.19 | 0.00 | - | 4 | 66 | 2024-10-18 | 0.77 | 0.00 | - | 3,202 | 4,041 |
| 6.85 | 0.00 | - | 4 | 4 | 2024-11-15 | 0.93 | 0.00 | - | 5 | 708 |
| 7.00 | 0.00 | - | 9 | 187 | 2024-12-20 | 1.31 | 0.00 | - | 1,503 | 3,142 |
| 7.25 | 0.00 | - | 26 | 254 | 2025-01-17 | 1.35 | 0.00 | - | 27 | 9,300 |
| 7.18 | 0.00 | - | 1 | 6 | 2025-03-21 | 1.60 | 0.00 | - | 1 | 2,506 |
| 7.90 | 0.00 | - | 2 | 71 | 2025-05-16 | 1.82 | 0.00 | - | 1 | 1,880 |
| 7.91 | 0.00 | - | 2 | 38 | 2025-06-20 | 2.20 | 0.00 | - | 1 | 1,761 |
| 8.00 | 0.00 | - | 4 | 16 | 2025-08-15 | 4.45 | 0.00 | - | 2 | 87 |
| 7.80 | 0.00 | - | 53 | 137 | 2025-11-21 | 2.67 | 0.00 | - | 329 | 539 |
| 9.05 | 0.00 | - | 73 | 547 | 2026-01-16 | 2.95 | 0.00 | - | 2 | 3,553 |
© 2024 Yahoo. All rights reserved.