Bristol-Myers Squibb Company (BMY)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:41.00
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-05-10 | 0.03 | -0.01 | -25.00% | 123 | 127 |
| - | - | - | - | - | 2024-05-17 | 0.08 | -0.03 | -27.27% | 10 | 113 |
| 4.17 | 0.00 | - | - | 1 | 2024-05-24 | 0.13 | -0.10 | -43.48% | 1 | 32 |
| 3.86 | 0.00 | - | 1 | 1 | 2024-05-31 | 0.19 | -0.05 | -20.83% | 2 | 51 |
| - | - | - | - | - | 2024-06-07 | 0.28 | 0.00 | - | 2 | 136 |
| 3.85 | +0.40 | +11.59% | 6 | 75 | 2024-06-21 | 0.38 | -0.08 | -17.39% | 86 | 2,298 |
| 8.45 | 0.00 | - | 1 | 3 | 2024-10-18 | 1.73 | -0.11 | -5.98% | 615 | 291 |
| - | - | - | - | - | 2024-12-20 | 2.14 | -0.12 | -5.31% | 3 | 218 |
© 2024 Yahoo. All rights reserved.