Bristol-Myers Squibb Company (BMY)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:42.00
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-05-10 | 0.08 | -0.02 | -20.00% | 14 | 112 |
| 2.18 | -0.14 | -6.03% | 5 | 67 | 2024-05-17 | 0.15 | -0.08 | -34.78% | 25 | 138 |
| 3.63 | 0.00 | - | 1 | 1 | 2024-05-24 | 0.26 | -0.07 | -21.21% | 15 | 172 |
| - | - | - | - | - | 2024-05-31 | 0.32 | -0.09 | -21.95% | 16 | 195 |
| - | - | - | - | - | 2024-06-07 | 0.42 | -0.07 | -14.29% | 7 | 35 |
| 2.76 | -0.74 | -21.14% | 10 | 97 | 2024-06-21 | 0.59 | -0.10 | -14.49% | 139 | 9,754 |
| 3.85 | 0.00 | - | 3 | 313 | 2024-09-20 | 1.75 | -0.05 | -2.78% | 22 | 1,352 |
| 5.00 | +0.95 | +23.46% | 2 | 4,494 | 2024-10-18 | 2.10 | -0.14 | -6.25% | 5 | 894 |
| 4.65 | 0.00 | - | 73 | 585 | 2024-12-20 | 2.57 | +0.15 | +6.20% | 1 | 283 |
© 2024 Yahoo. All rights reserved.