Bristol-Myers Squibb Company (BMY)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:47.00
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.03 | 0.00 | - | 28 | 345 | 2024-05-10 | 3.13 | +0.53 | +20.38% | 5 | 174 |
| 0.07 | -0.02 | -22.22% | 9 | 719 | 2024-05-17 | 3.27 | 0.00 | - | 2 | 184 |
| 0.15 | -0.03 | -16.67% | 40 | 183 | 2024-05-24 | 3.14 | +0.21 | +7.17% | 3 | 155 |
| 0.20 | +0.01 | +5.26% | 61 | 1,101 | 2024-05-31 | 2.88 | -0.04 | -1.37% | 1 | 31 |
| 0.26 | -0.08 | -23.53% | 5 | 100 | 2024-06-07 | 2.31 | 0.00 | - | 65 | 73 |
| 0.44 | -0.02 | -4.35% | 1,981 | 1,632 | 2024-06-21 | 3.25 | -0.29 | -8.19% | 2 | 4,200 |
| 1.55 | 0.00 | - | 26 | 286 | 2024-09-20 | 4.15 | -0.55 | -11.70% | 10 | 1,634 |
| 1.82 | +0.08 | +4.60% | 13 | 142 | 2024-10-18 | 4.25 | 0.00 | - | 239 | 1,343 |
| 2.28 | 0.00 | - | 62 | 2,300 | 2024-12-20 | 4.85 | 0.00 | - | 1 | 11 |
| 2.42 | -0.12 | -4.72% | 125 | 459 | 2025-01-17 | 5.29 | -0.14 | -2.58% | 1 | 3,646 |
| 3.27 | -0.18 | -5.22% | 8 | 72 | 2025-05-16 | 5.70 | 0.00 | - | 1 | 831 |
| 3.80 | -0.02 | -0.52% | 5 | 188 | 2025-08-15 | 5.90 | 0.00 | - | 10 | 197 |
| 4.80 | +0.15 | +3.23% | 1 | 1,870 | 2026-01-16 | 7.20 | +0.35 | +5.11% | 46 | 1,541 |
© 2024 Yahoo. All rights reserved.