Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
---|---|---|---|---|---|---|---|---|---|---|
0.03 | 0.00 | - | 1 | 175 | 2024-05-10 | 4.10 | -0.10 | -2.38% | 36 | 115 |
0.05 | 0.00 | - | 10 | 551 | 2024-05-17 | 3.45 | 0.00 | - | 1 | 152 |
0.09 | -0.02 | -18.18% | 1 | 72 | 2024-05-24 | 4.20 | +0.05 | +1.20% | 13 | 70 |
0.09 | -0.04 | -30.77% | 3 | 269 | 2024-05-31 | 3.24 | 0.00 | - | 5 | 37 |
0.16 | -0.02 | -11.11% | 22 | 451 | 2024-06-07 | - | - | - | - | - |
0.29 | -0.01 | -3.33% | 85 | 1,236 | 2024-06-21 | 4.19 | +0.04 | +0.96% | 77 | 3,759 |
1.21 | -0.06 | -4.72% | 33 | 700 | 2024-09-20 | 5.30 | 0.00 | - | 3 | 2,278 |
1.40 | 0.00 | - | 23 | 103 | 2024-10-18 | 4.85 | 0.00 | - | 265 | 1,108 |
1.96 | -0.05 | -2.49% | 8 | 708 | 2024-12-20 | 5.35 | 0.00 | - | 1 | 520 |