Bristol-Myers Squibb Company (BMY)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:49.00
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.02 | +0.01 | +100.00% | 5 | 3,045 | 2024-05-10 | 5.20 | 0.00 | - | 71 | 2 |
| 0.04 | 0.00 | - | 5 | 1,014 | 2024-05-17 | 5.15 | +0.18 | +3.62% | 5 | 9 |
| 0.05 | -0.05 | -50.00% | 3 | 269 | 2024-05-24 | 4.95 | -0.50 | -9.17% | 1 | 1 |
| 0.08 | -0.02 | -20.00% | 5 | 457 | 2024-05-31 | 4.56 | 0.00 | - | 1 | 1 |
| 0.14 | 0.00 | - | 559 | 587 | 2024-06-07 | 4.43 | 0.00 | - | 1 | 0 |
| 0.18 | 0.00 | - | 57 | 1,653 | 2024-06-21 | 5.15 | 0.00 | - | 31 | 3,174 |
| 1.02 | 0.00 | - | 18 | 757 | 2024-09-20 | 5.75 | 0.00 | - | 1 | 2,105 |
| 1.17 | -0.05 | -4.10% | 1 | 156 | 2024-10-18 | 5.60 | 0.00 | - | 1 | 152 |
| 1.90 | 0.00 | - | 1 | 11 | 2024-12-20 | 6.12 | 0.00 | - | - | 19 |
© 2024 Yahoo. All rights reserved.