Brookfield Corporation (BN)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:20.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BN240719C00020000 | 2023-12-22 3:42PM EDT | 2024-07-19 | 20.40 | 18.80 | 21.80 | 0.00 | - | 35 | 38 | 189.45% |
| BN241018C00020000 | 2024-05-17 9:35AM EDT | 2024-10-18 | 25.00 | 20.40 | 23.50 | 0.00 | - | 1 | 1 | 88.67% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BN240719P00020000 | 2024-05-07 10:48AM EDT | 2024-07-19 | 0.05 | 0.00 | 0.20 | 0.00 | - | 5 | 284 | 159.38% |
| BN241018P00020000 | 2024-02-16 10:30AM EDT | 2024-10-18 | 0.35 | 0.00 | 0.20 | 0.00 | - | 32 | 32 | 67.58% |
© 2024 Yahoo. All rights reserved.