Brookfield Corporation (BN)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:30.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BN240719C00030000 | 2024-06-17 10:16AM EDT | 2024-07-19 | 10.70 | 10.60 | 13.20 | 0.00 | - | 2 | 174 | 104.00% |
| BN241018C00030000 | 2024-06-26 12:28PM EDT | 2024-10-18 | 11.55 | 11.30 | 13.60 | 0.00 | - | 1 | 2 | 58.15% |
| BN250117C00030000 | 2024-05-24 3:36PM EDT | 2025-01-17 | 15.75 | 11.10 | 13.70 | 0.00 | - | 1 | 1 | 60.60% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BN240719P00030000 | 2024-06-21 2:16PM EDT | 2024-07-19 | 0.05 | 0.00 | 0.10 | 0.00 | - | 10 | 335 | 69.92% |
| BN241018P00030000 | 2024-05-31 3:56PM EDT | 2024-10-18 | 0.20 | 0.00 | 0.85 | 0.00 | - | 4 | 70 | 56.84% |
| BN250117P00030000 | 2024-06-20 11:48AM EDT | 2025-01-17 | 0.46 | 0.00 | 0.60 | 0.00 | - | 1 | 24 | 37.74% |
© 2024 Yahoo. All rights reserved.